Z-Trim Hldgs Inc (ZTHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTHO | MDLZ | SYY | KHC | GIS |
| Company | Z-Trim Hldgs Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0351 | 60.38 | 89.60 | 24.69 | 44.82 |
| High | 0.0400 | 60.38 | 90.33 | 24.77 | 45.08 |
| Low | 0.0350 | 59.63 | 88.85 | 24.28 | 44.43 |
| Latest | 0.0400 | 59.94 | 89.12 | 24.57 | 44.93 |
| Change | unch | -0.18 | -0.01 | +0.01 | +0.39 |
| % Change | unch | -0.30% | -0.01% | +0.06% | +0.88% |
| Volume | 101,100 | 10,716,549 | 3,031,867 | 12,163,761 | 5,805,644 |
| 20-Day Average Volume | 30,835 | 11,405,228 | 4,028,783 | 16,504,617 | 8,127,637 |
| Previous Close | 0.0400 | 60.12 | 89.13 | 24.56 | 44.54 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0424 | 60.00 | 87.51 | 24.30 | 46.51 |
| 20-Day Raw Stochastic | 40.00% | 50.77% | 72.26% | 71.62% | 20.61% |
| 20-Day Relative Strength | 45.07 | 54.47 | 67.34 | 53.14 | 45.38 |
| Weighted Alpha | -86.61 | -6.53 | +23.40 | -17.80 | -24.55 |
| Today's Opinion | N/A | 8% Sell | 100% Buy | 24% Sell | 80% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/24/16 | +2.22% since 02/19/26 | -0.61% since 02/19/26 | +2.42% since 02/19/26 | +0.29% since 02/19/26 |
| Low | 0.0300 on 03/31/16 | 58.34 on 02/20/26 | 88.00 on 02/25/26 | 23.92 on 02/20/26 | 43.92 on 02/23/26 |
| High | 0.0450 on 03/31/16 | 61.29 on 02/25/26 | 90.82 on 02/23/26 | 25.02 on 02/24/26 | 46.00 on 02/24/26 |
| 1-Month | |||||
| %Chg | -27.27% since 03/01/16 | +2.41% since 01/26/26 | +17.84% since 01/26/26 | +4.20% since 01/26/26 | +0.67% since 01/26/26 |
| Low | 0.0300 on 03/31/16 | 56.99 on 01/30/26 | 77.31 on 01/27/26 | 22.98 on 01/29/26 | 43.72 on 02/17/26 |
| High | 0.0550 on 03/09/16 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | -4.76% since 12/31/15 | +4.77% since 11/26/25 | +17.42% since 11/26/25 | -4.02% since 11/26/25 | -4.75% since 11/26/25 |
| Low | 0.0300 on 03/31/16 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 0.1000 on 02/01/16 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.56 on 11/28/25 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -77.78% since 10/01/15 | -3.40% since 08/26/25 | +11.92% since 08/26/25 | -11.30% since 08/26/25 | -8.77% since 08/26/25 |
| Low | 0.0280 on 12/29/15 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 0.2010 on 10/07/15 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 28.08 on 08/29/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,750 | 77,064,576 | 42,687,120 | 29,066,858 | 23,765,742 |
| Shares Outstanding, K | 93,800 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 1,010,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | -5,580,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 220,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -1,570,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | -0.24 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 05/20/16 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 01/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.93 | 19.62 | 9.57 | 12.28 |