Zentek Ltd (ZTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTEK | APP | SYM | FUTU | GEN |
| Company | Zentek Ltd | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5902 | 418.69 | 52.75 | 144.51 | 22.25 |
| High | 0.6210 | 436.59 | 54.70 | 149.79 | 22.66 |
| Low | 0.5620 | 410.55 | 51.88 | 143.87 | 22.24 |
| Latest | 0.6170 | 432.98 | 54.21 | 149.63 | 22.35 |
| Change | +0.0268 | -1.79 | -0.57 | +0.79 | -0.22 |
| % Change | +4.54% | -0.41% | -1.04% | +0.53% | -0.97% |
| Volume | 265,200 | 4,098,900 | 1,165,500 | 682,700 | 5,332,200 |
| 20-Day Average Volume | 633,700 | 7,889,805 | 2,135,950 | 1,681,795 | 7,672,655 |
| Previous Close | 0.5902 | 434.77 | 54.78 | 148.84 | 22.57 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6184 | 419.06 | 56.10 | 152.22 | 23.09 |
| 20-Day Raw Stochastic | 38.50% | 49.32% | 24.65% | 42.43% | 25.92% |
| 20-Day Relative Strength | 44.23 | 44.08 | 43.90 | 43.31 | 39.62 |
| Weighted Alpha | -56.30 | +31.55 | +46.25 | +20.75 | -25.46 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 02/23/26 | +13.76% since 02/23/26 | -0.26% since 02/23/26 | +1.96% since 02/23/26 | +3.23% since 02/23/26 |
| Low | 0.5400 on 02/27/26 | 366.67 on 02/24/26 | 51.88 on 03/02/26 | 138.68 on 02/24/26 | 21.53 on 02/24/26 |
| High | 0.6298 on 02/27/26 | 447.53 on 02/27/26 | 57.85 on 02/25/26 | 153.50 on 02/26/26 | 23.01 on 02/26/26 |
| 1-Month | |||||
| %Chg | -2.77% since 02/02/26 | -10.36% since 02/02/26 | +0.15% since 02/02/26 | -7.48% since 02/02/26 | -6.05% since 02/02/26 |
| Low | 0.5400 on 02/27/26 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 0.7400 on 02/09/26 | 484.99 on 02/03/26 | 64.41 on 02/10/26 | 164.49 on 02/03/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | -18.92% since 12/02/25 | -33.69% since 12/02/25 | -19.03% since 12/02/25 | -11.79% since 12/02/25 | -14.86% since 12/02/25 |
| Low | 0.5400 on 02/27/26 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 1.0900 on 01/12/26 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | -31.66% since 09/02/25 | -10.12% since 09/02/25 | +18.91% since 09/02/25 | -19.98% since 09/02/25 | -24.24% since 09/02/25 |
| Low | 0.5400 on 02/27/26 | 359.00 on 02/13/26 | 44.11 on 09/04/25 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 1.0900 on 01/12/26 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 30.24 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,342 | 146,034,640 | 32,643,742 | 20,819,516 | 13,536,591 |
| Shares Outstanding, K | 107,524 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 630,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | -7,220,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 50,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | -1,780,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 0.41 | 2.51 | 2.13 | 0.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 06/25/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.19 | 0.00 | 16.67 | 10.50 |