Zte Corp (ZTCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTCOY | MSI | UI | NOK | ERIC |
| Company | Zte Corp | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.0750 | 472.97 | 760.57 | 7.50 | 11.40 |
| High | 4.0750 | 482.39 | 773.89 | 7.77 | 11.64 |
| Low | 4.0200 | 470.45 | 750.93 | 7.46 | 11.36 |
| Latest | 4.0400 | 482.26 | 766.99 | 7.72 | 11.60 |
| Change | +0.2400 | +10.31 | +6.15 | +0.22 | +0.31 |
| % Change | +6.32% | +2.18% | +0.81% | +2.93% | +2.75% |
| Volume | 4,800 | 1,461,000 | 74,800 | 39,828,500 | 8,023,000 |
| 20-Day Average Volume | 5,755 | 1,248,520 | 122,705 | 38,128,621 | 7,324,620 |
| Previous Close | 3.8000 | 471.95 | 760.84 | 7.50 | 11.29 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.0041 | 441.86 | 681.10 | 7.20 | 11.14 |
| 20-Day Raw Stochastic | 51.39% | 99.85% | 97.05% | 94.81% | 96.09% |
| 20-Day Relative Strength | 49.30 | 80.61 | 68.66 | 62.95 | 67.65 |
| Weighted Alpha | -28.70 | +17.25 | +127.44 | +73.44 | +52.68 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/10/22 | +4.21% since 02/20/26 | +2.22% since 02/20/26 | -0.64% since 02/20/26 | +2.38% since 02/20/26 |
| Low | 3.6701 on 05/13/22 | 458.18 on 02/23/26 | 723.23 on 02/23/26 | 7.28 on 02/26/26 | 10.95 on 02/24/26 |
| High | 4.0750 on 05/17/22 | 482.39 on 02/27/26 | 773.89 on 02/27/26 | 7.77 on 02/27/26 | 11.64 on 02/27/26 |
| 1-Month | |||||
| %Chg | +2.93% since 04/14/22 | +18.76% since 01/27/26 | +40.30% since 01/27/26 | +11.24% since 01/27/26 | +4.41% since 01/27/26 |
| Low | 3.6701 on 05/13/22 | 396.03 on 01/29/26 | 540.00 on 02/05/26 | 6.06 on 01/29/26 | 10.74 on 01/30/26 |
| High | 4.3899 on 04/28/22 | 482.39 on 02/27/26 | 773.89 on 02/27/26 | 7.80 on 02/20/26 | 11.64 on 02/27/26 |
| 3-Month | |||||
| %Chg | -20.97% since 02/17/22 | +30.52% since 11/26/25 | +33.41% since 11/26/25 | +26.97% since 11/26/25 | +21.47% since 11/26/25 |
| Low | 3.3000 on 03/15/22 | 359.36 on 12/16/25 | 525.71 on 01/27/26 | 6.03 on 11/28/25 | 9.21 on 01/20/26 |
| High | 5.2700 on 02/23/22 | 482.39 on 02/27/26 | 773.89 on 02/27/26 | 7.80 on 02/20/26 | 11.64 on 02/27/26 |
| 6-Month | |||||
| %Chg | -29.12% since 11/17/21 | +3.84% since 08/27/25 | +46.29% since 08/27/25 | +78.70% since 08/27/25 | +46.65% since 08/27/25 |
| Low | 3.3000 on 03/15/22 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 4.23 on 09/02/25 | 7.70 on 09/02/25 |
| High | 6.0000 on 01/18/22 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 11.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,319,141 | 78,182,768 | 46,046,792 | 43,066,800 | 38,058,592 |
| Shares Outstanding, K | 2,306,718 | 165,659 | 60,521 | 5,742,240 | 3,371,000 |
| Annual Sales | 17,750,850,000 | 11,682,000,000 | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | 1,056,010,000 | 2,154,000,000 | 711,920,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | 4,399,830,000 | 3,380,000,000 | 814,870,000 | 7,130,240,000 | 7,366,940,000 |
| Last Quarter Net Income | 349,190,000 | 649,000,000 | 233,610,000 | 630,950,000 | 910,490,000 |
| 60-Month Beta | 0.77 | 1.00 | 1.40 | 0.81 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/25/22 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.16 on 01/29/26 | 2.57 on 01/23/26 |
| Latest Earnings Date | 09/13/22 | 05/07/26 | 05/08/26 | 04/23/26 | 04/21/26 |
| Most Recent Dividend | 0.075 on 04/25/22 | 1.210 on 12/15/25 | 0.800 on 02/17/26 | 0.024 on 02/03/26 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | 04/25/22 | 03/20/26 | 02/17/26 | 02/03/26 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 34.13 | 54.82 | 21.03 | 16.22 |