Zte Corp (ZTCOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTCOY | IDCC | VSAT | ||
| Company | Zte Corp | Interdigital Inc | Viasat Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.0750 | 365.86 | 45.52 | ||
| High | 4.0750 | 375.26 | 46.28 | ||
| Low | 4.0200 | 362.36 | 44.44 | ||
| Latest | 4.0400 | 366.53 | 45.78 | ||
| Change | +0.2400 | -8.76 | -0.29 | ||
| % Change | +6.32% | -2.33% | -0.63% | ||
| Volume | 4,800 | 401,800 | 1,027,700 | ||
| 20-Day Average Volume | 5,755 | 322,610 | 1,790,380 | ||
| Previous Close | 3.8000 | 375.29 | 46.07 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0041 | 355.17 | 45.05 | ||
| 20-Day Raw Stochastic | 51.39% | 77.31% | 67.04% | ||
| 20-Day Relative Strength | 49.30 | 55.30 | 53.92 | ||
| Weighted Alpha | -28.70 | +71.69 | +248.73 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/10/22 | +2.24% since 02/20/26 | -1.55% since 02/20/26 | ||
| Low | 3.6701 on 05/13/22 | 343.67 on 02/23/26 | 44.15 on 02/23/26 | ||
| High | 4.0750 on 05/17/22 | 382.42 on 02/26/26 | 50.24 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 04/14/22 | +9.91% since 01/27/26 | +1.64% since 01/27/26 | ||
| Low | 3.6701 on 05/13/22 | 310.00 on 02/04/26 | 36.71 on 02/05/26 | ||
| High | 4.3899 on 04/28/22 | 383.13 on 02/09/26 | 50.24 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -20.97% since 02/17/22 | +1.85% since 11/26/25 | +31.29% since 11/26/25 | ||
| Low | 3.3000 on 03/15/22 | 295.06 on 01/07/26 | 32.06 on 12/19/25 | ||
| High | 5.2700 on 02/23/22 | 383.13 on 02/09/26 | 50.24 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -29.12% since 11/17/21 | +35.91% since 08/27/25 | +40.86% since 08/27/25 | ||
| Low | 3.3000 on 03/15/22 | 265.14 on 09/02/25 | 26.10 on 10/01/25 | ||
| High | 6.0000 on 01/18/22 | 412.60 on 10/30/25 | 50.24 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,319,141 | 9,415,056 | 6,218,343 | ||
| Shares Outstanding, K | 2,306,718 | 25,687 | 135,831 | ||
| Annual Sales | 17,750,850,000 | 834,020,000 | 4,519,570,000 | ||
| Annual Net Income | 1,056,010,000 | 406,640,000 | -574,960,000 | ||
| Last Quarter Sales | 4,399,830,000 | 158,230,000 | 1,157,050,000 | ||
| Last Quarter Net Income | 349,190,000 | 42,970,000 | 24,970,000 | ||
| 60-Month Beta | 0.77 | 1.58 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/25/22 | 2.12 on 02/05/26 | 0.18 on 02/05/26 | ||
| Latest Earnings Date | 09/13/22 | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | 0.075 on 04/25/22 | 0.700 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | 04/25/22 | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 25.99 | 80.82 | ||