Zimmer Energy Transition Acquisition Corp Cl A (ZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZT | GEV | CEG | NGG | BE |
| Company | Zimmer Energy Transition Acquisition Corp Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.26 | 1,067.34 | 314.87 | 87.14 | 271.22 |
| High | 10.26 | 1,069.30 | 317.65 | 87.27 | 272.56 |
| Low | 10.24 | 1,034.43 | 308.10 | 86.56 | 249.10 |
| Latest | 10.24 | 1,041.70 | 310.89 | 87.09 | 258.53 |
| Change | unch | -3.93 | -0.39 | +1.18 | -0.11 |
| % Change | unch | -0.38% | -0.13% | +1.37% | -0.04% |
| Volume | 1,000 | 871,763 | 885,582 | 613,624 | 7,290,305 |
| 20-Day Average Volume | 32,070 | 2,570,928 | 2,545,708 | 829,501 | 11,004,736 |
| Previous Close | 10.24 | 1,045.63 | 311.28 | 85.91 | 258.64 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.23 | 1,057.48 | 303.17 | 87.26 | 243.92 |
| 20-Day Raw Stochastic | 50.00% | 34.92% | 67.78% | 51.74% | 70.92% |
| 20-Day Relative Strength | 68.21 | 55.94 | 53.48 | 49.72 | 62.35 |
| Weighted Alpha | +5.60 | +159.43 | +7.42 | +23.37 | +652.49 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/08/23 | -1.81% since 05/01/26 | +1.38% since 05/01/26 | -1.56% since 05/01/26 | -9.70% since 05/01/26 |
| Low | 10.23 on 06/12/23 | 1,035.46 on 05/08/26 | 308.10 on 05/08/26 | 85.86 on 05/07/26 | 249.10 on 05/08/26 |
| High | 10.26 on 06/15/23 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 88.63 on 05/06/26 | 302.99 on 05/04/26 |
| 1-Month | |||||
| %Chg | +0.20% since 05/15/23 | +11.50% since 04/08/26 | +9.78% since 04/08/26 | -3.18% since 04/08/26 | +78.74% since 04/08/26 |
| Low | 10.22 on 05/26/23 | 940.76 on 04/09/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 145.53 on 04/09/26 |
| High | 10.26 on 06/15/23 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.17 on 04/10/26 | 302.99 on 05/04/26 |
| 3-Month | |||||
| %Chg | +1.29% since 03/15/23 | +33.92% since 02/06/26 | +19.37% since 02/06/26 | -1.09% since 02/06/26 | +83.42% since 02/06/26 |
| Low | 10.10 on 03/16/23 | 771.01 on 02/09/26 | 260.69 on 02/09/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 10.60 on 04/14/23 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| 6-Month | |||||
| %Chg | +3.12% since 12/15/22 | +81.47% since 11/07/25 | -12.93% since 11/07/25 | +12.03% since 11/07/25 | +94.03% since 11/07/25 |
| Low | 9.91 on 12/19/22 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 10.60 on 04/14/23 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,600 | 280,981,696 | 97,527,136 | 85,417,048 | 72,560,944 |
| Shares Outstanding, K | 43,125 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | 27,430,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 0 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | 700,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 0.01 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/12/23 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 01/01/70 | 07/22/26 | 05/11/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.30 | 34.37 | 0.00 | 570.94 |