Zimmer Energy Transition Acquisition Corp Cl A (ZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZT | UROY | GFR | ||
| Company | Zimmer Energy Transition Acquisition Corp Cl A | Uranium Royalty Corp | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.26 | 3.50 | 6.35 | ||
| High | 10.26 | 3.70 | 6.49 | ||
| Low | 10.24 | 3.45 | 6.18 | ||
| Latest | 10.24 | 3.69 | 6.30 | ||
| Change | unch | unch | +0.23 | ||
| % Change | unch | unch | +3.79% | ||
| Volume | 1,000 | 1,469,600 | 251,600 | ||
| 20-Day Average Volume | 32,070 | 2,627,360 | 199,190 | ||
| Previous Close | 10.24 | 3.69 | 6.07 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.23 | 3.58 | 6.39 | ||
| 20-Day Raw Stochastic | 50.00% | 56.47% | 51.68% | ||
| 20-Day Relative Strength | 68.21 | 47.83 | 52.87 | ||
| Weighted Alpha | +5.60 | +91.03 | +40.71 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/08/23 | +10.81% since 03/26/26 | -2.02% since 03/26/26 | ||
| Low | 10.23 on 06/12/23 | 3.21 on 03/27/26 | 6.02 on 04/01/26 | ||
| High | 10.26 on 06/15/23 | 3.84 on 04/01/26 | 6.68 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 05/15/23 | -15.37% since 03/02/26 | +5.53% since 03/02/26 | ||
| Low | 10.22 on 05/26/23 | 3.21 on 03/27/26 | 5.53 on 03/13/26 | ||
| High | 10.26 on 06/15/23 | 4.20 on 03/03/26 | 7.02 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 03/15/23 | -4.90% since 01/02/26 | +30.98% since 01/02/26 | ||
| Low | 10.10 on 03/16/23 | 3.21 on 03/27/26 | 4.37 on 01/07/26 | ||
| High | 10.60 on 04/14/23 | 5.52 on 01/28/26 | 7.02 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 12/15/22 | -12.14% since 10/02/25 | +37.86% since 10/02/25 | ||
| Low | 9.91 on 12/19/22 | 3.16 on 11/21/25 | 4.15 on 12/15/25 | ||
| High | 10.60 on 04/14/23 | 5.52 on 01/28/26 | 7.02 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,600 | 540,504 | 437,648 | ||
| Shares Outstanding, K | 43,125 | 146,478 | 69,468 | ||
| Annual Sales | 0 | 11,190,000 | 418,250,000 | ||
| Annual Net Income | 27,430,000 | -4,060,000 | 34,000,000 | ||
| Last Quarter Sales | 0 | 12,020,000 | 94,300,000 | ||
| Last Quarter Net Income | 700,000 | 1,410,000 | -6,140,000 | ||
| 60-Month Beta | 0.01 | 1.50 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/12/23 | 0.01 on 03/10/26 | -0.08 on 03/12/26 | ||
| Latest Earnings Date | 01/01/70 | 07/15/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.39 | ||