Zerostack Corp (ZSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSTK | AXP | BX | MCO | BAM |
| Company | Zerostack Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.19 | 353.09 | 122.27 | 487.00 | 46.50 |
| High | 2.19 | 361.00 | 125.56 | 495.75 | 47.72 |
| Low | 1.77 | 352.47 | 121.94 | 480.00 | 46.27 |
| Latest | 1.82 | 355.06 | 124.56 | 494.73 | 47.52 |
| Change | -0.36 | +0.63 | +2.52 | -0.99 | +0.89 |
| % Change | -16.51% | +0.18% | +2.06% | -0.20% | +1.91% |
| Volume | 38,500 | 3,530,800 | 3,932,300 | 652,200 | 2,197,900 |
| 20-Day Average Volume | 24,795 | 3,400,945 | 5,095,845 | 1,049,085 | 2,724,350 |
| Previous Close | 2.18 | 354.43 | 122.04 | 495.72 | 46.63 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 344.19 | 120.84 | 468.65 | 46.34 |
| 20-Day Raw Stochastic | 1.50% | 81.02% | 70.38% | 84.90% | 64.34% |
| 20-Day Relative Strength | 26.46 | 62.52 | 55.07 | 61.96 | 53.19 |
| Weighted Alpha | -93.49 | +15.29 | -23.92 | +2.15 | -19.36 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | Hold | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.48% since 07/07/26 | +1.57% since 07/07/26 | +3.04% since 07/07/26 | -1.15% since 07/07/26 | +2.04% since 07/07/26 |
| Low | 1.77 on 07/14/26 | 333.56 on 07/08/26 | 116.80 on 07/08/26 | 478.27 on 07/09/26 | 44.98 on 07/08/26 |
| High | 3.50 on 07/08/26 | 361.00 on 07/14/26 | 125.77 on 07/10/26 | 497.82 on 07/13/26 | 47.72 on 07/14/26 |
| 1-Month | |||||
| %Chg | -60.09% since 06/12/26 | +9.10% since 06/12/26 | +1.44% since 06/12/26 | +10.47% since 06/12/26 | +0.83% since 06/12/26 |
| Low | 1.77 on 07/14/26 | 329.70 on 06/15/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 5.10 on 06/15/26 | 361.00 on 07/14/26 | 129.82 on 06/17/26 | 504.91 on 07/07/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -69.15% since 04/14/26 | +8.59% since 04/14/26 | -1.40% since 04/14/26 | +12.94% since 04/14/26 | +0.08% since 04/14/26 |
| Low | 1.77 on 07/14/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 7.58 on 04/17/26 | 361.00 on 07/14/26 | 133.25 on 04/21/26 | 504.91 on 07/07/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -71.11% since 01/14/26 | -0.89% since 01/14/26 | -21.52% since 01/14/26 | -7.70% since 01/14/26 | -8.47% since 01/14/26 |
| Low | 1.77 on 07/14/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 15.04 on 01/29/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,299 | 241,836,800 | 90,661,080 | 86,602,280 | 76,387,216 |
| Shares Outstanding, K | 2,431 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 35,680,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -119,730,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 7,270,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -36,660,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.83 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 05/01/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/07/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.87 | 21.08 | 31.54 | 27.65 |