Zspace Inc (ZSPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSPC | AUID | ARBB | ||
| Company | Zspace Inc | Authid Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4133 | 1.3200 | 6.34 | ||
| High | 0.5097 | 1.3500 | 6.44 | ||
| Low | 0.4000 | 1.2400 | 6.02 | ||
| Latest | 0.4937 | 1.2699 | 6.09 | ||
| Change | +0.0819 | -0.0701 | -0.51 | ||
| % Change | +19.89% | -5.23% | -7.73% | ||
| Volume | 1,496,938 | 173,655 | 8,911 | ||
| 20-Day Average Volume | 1,129,774 | 3,614,144 | 48,351 | ||
| Previous Close | 0.4118 | 1.3400 | 6.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5621 | 1.6810 | 5.93 | ||
| 20-Day Raw Stochastic | 21.42% | 7.18% | 43.72% | ||
| 20-Day Relative Strength | 36.84 | 35.78 | 50.09 | ||
| Weighted Alpha | -95.18 | -82.41 | -54.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.83% since 11/28/25 | -0.79% since 11/28/25 | +4.46% since 11/28/25 | ||
| Low | 0.3625 on 12/02/25 | 1.1500 on 12/02/25 | 5.60 on 12/02/25 | ||
| High | 0.4762 on 12/05/25 | 1.3800 on 12/03/25 | 7.15 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -52.39% since 11/05/25 | -46.87% since 11/05/25 | +0.50% since 11/05/25 | ||
| Low | 0.3625 on 12/02/25 | 1.1500 on 12/02/25 | 5.22 on 11/07/25 | ||
| High | 0.9882 on 11/06/25 | 2.8201 on 11/12/25 | 7.21 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -70.82% since 09/05/25 | -65.86% since 09/05/25 | +26.86% since 09/05/25 | ||
| Low | 0.3625 on 12/02/25 | 1.1500 on 12/02/25 | 4.55 on 09/11/25 | ||
| High | 2.3200 on 09/23/25 | 3.9339 on 09/09/25 | 13.89 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -89.74% since 06/05/25 | -74.65% since 06/05/25 | +5.00% since 06/05/25 | ||
| Low | 0.3625 on 12/02/25 | 1.1500 on 12/02/25 | 3.92 on 08/22/25 | ||
| High | 4.7400 on 06/09/25 | 6.1400 on 06/27/25 | 13.89 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,963 | 18,015 | 11,651 | ||
| Shares Outstanding, K | 29,050 | 13,444 | 1,765 | ||
| Annual Sales | 38,100,000 | 890,000 | 46,810,000 | ||
| Annual Net Income | -20,820,000 | -14,280,000 | -16,930,000 | ||
| Last Quarter Sales | 8,790,000 | 1,440,000 | N/A | ||
| Last Quarter Net Income | -6,170,000 | -4,380,000 | N/A | ||
| 60-Month Beta | N/A | 1.61 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/13/25 | -0.38 on 11/12/25 | N/A | ||
| Latest Earnings Date | 11/13/25 | 11/12/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||