Zspace Inc (ZSPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSPC | NXTT | ARBB | ||
| Company | Zspace Inc | Next Technology Holding Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5189 | 6.83 | 5.82 | ||
| High | 0.6000 | 6.94 | 5.89 | ||
| Low | 0.5111 | 6.59 | 5.50 | ||
| Latest | 0.5173 | 6.65 | 5.84 | ||
| Change | +0.0123 | -0.23 | -0.14 | ||
| % Change | +2.44% | -3.34% | -2.34% | ||
| Volume | 1,513,700 | 24,300 | 230,300 | ||
| 20-Day Average Volume | 1,271,685 | 134,015 | 180,225 | ||
| Previous Close | 0.5050 | 6.88 | 5.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4708 | 7.24 | 6.17 | ||
| 20-Day Raw Stochastic | 47.27% | 10.61% | 12.66% | ||
| 20-Day Relative Strength | 43.73 | 31.88 | 48.26 | ||
| Weighted Alpha | -92.96 | -96.84 | -51.29 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.77% since 12/18/25 | -0.30% since 12/18/25 | +1.57% since 12/18/25 | ||
| Low | 0.4070 on 12/22/25 | 6.33 on 12/19/25 | 5.50 on 12/26/25 | ||
| High | 0.6000 on 12/26/25 | 8.01 on 12/19/25 | 7.32 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +32.95% since 11/26/25 | -2.06% since 11/26/25 | +3.73% since 11/26/25 | ||
| Low | 0.3625 on 12/02/25 | 6.00 on 12/02/25 | 5.14 on 12/15/25 | ||
| High | 0.6900 on 12/11/25 | 12.13 on 11/28/25 | 10.67 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -48.27% since 09/26/25 | -70.47% since 09/26/25 | -30.39% since 09/26/25 | ||
| Low | 0.3625 on 12/02/25 | 5.80 on 11/25/25 | 4.95 on 10/21/25 | ||
| High | 1.7900 on 10/09/25 | 28.61 on 10/01/25 | 10.67 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -84.18% since 06/26/25 | -98.49% since 06/26/25 | -15.25% since 06/26/25 | ||
| Low | 0.3625 on 12/02/25 | 5.80 on 11/25/25 | 3.92 on 08/22/25 | ||
| High | 3.9300 on 07/23/25 | 596.00 on 07/10/25 | 13.89 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,028 | 19,057 | 10,309 | ||
| Shares Outstanding, K | 29,050 | 2,866 | 1,765 | ||
| Annual Sales | 38,100,000 | 1,800,000 | 46,810,000 | ||
| Annual Net Income | -20,820,000 | 21,550,000 | -16,930,000 | ||
| Last Quarter Sales | 8,790,000 | 1,790,000 | N/A | ||
| Last Quarter Net Income | -6,170,000 | -16,890,000 | N/A | ||
| 60-Month Beta | N/A | 7.14 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/13/25 | 11.17 on 10/08/25 | N/A | ||
| Latest Earnings Date | 03/26/26 | 03/26/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||