Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | PANW | CRWD | FTNT | CHKP |
| Company | Zscaler Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Check Point Software |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 136.69 | 173.37 | 453.61 | 85.06 | 139.28 |
| High | 137.99 | 175.49 | 454.00 | 85.35 | 140.44 |
| Low | 130.34 | 169.60 | 436.51 | 81.81 | 130.93 |
| Latest | 132.25 | 173.83 | 445.40 | 82.85 | 133.25 |
| Change | -10.41 | -7.37 | -21.28 | -4.24 | -8.43 |
| % Change | -7.30% | -4.07% | -4.56% | -4.87% | -5.95% |
| Volume | 2,247,659 | 4,567,182 | 2,588,423 | 3,458,675 | 967,140 |
| 20-Day Average Volume | 2,974,030 | 8,001,830 | 3,678,982 | 5,792,465 | 1,095,206 |
| Previous Close | 142.66 | 181.20 | 466.68 | 87.09 | 141.68 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.10 | 164.60 | 409.71 | 81.47 | 140.85 |
| 20-Day Raw Stochastic | 49.84% | 77.55% | 76.99% | 56.95% | 6.17% |
| 20-Day Relative Strength | 41.83 | 54.65 | 55.67 | 51.41 | 36.66 |
| Weighted Alpha | -51.85 | -6.98 | +0.25 | -11.93 | -42.11 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/16/26 | +3.60% since 04/16/26 | +6.06% since 04/16/26 | +0.29% since 04/16/26 | -3.92% since 04/16/26 |
| Low | 130.55 on 04/23/26 | 165.20 on 04/20/26 | 417.02 on 04/20/26 | 81.02 on 04/17/26 | 130.93 on 04/23/26 |
| High | 144.71 on 04/21/26 | 181.52 on 04/22/26 | 467.95 on 04/22/26 | 87.64 on 04/22/26 | 142.43 on 04/21/26 |
| 1-Month | |||||
| %Chg | -12.71% since 03/23/26 | +5.45% since 03/23/26 | +7.31% since 03/23/26 | -0.16% since 03/23/26 | -12.58% since 03/23/26 |
| Low | 114.63 on 04/10/26 | 143.50 on 03/27/26 | 361.81 on 03/27/26 | 76.01 on 04/10/26 | 130.93 on 04/23/26 |
| High | 150.50 on 04/08/26 | 181.52 on 04/22/26 | 467.95 on 04/22/26 | 87.64 on 04/22/26 | 151.85 on 04/08/26 |
| 3-Month | |||||
| %Chg | -36.79% since 01/23/26 | -3.99% since 01/23/26 | -1.98% since 01/23/26 | +1.22% since 01/23/26 | -27.04% since 01/23/26 |
| Low | 114.63 on 04/10/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 74.31 on 02/24/26 | 130.93 on 04/23/26 |
| High | 229.00 on 01/27/26 | 189.39 on 01/27/26 | 487.20 on 01/27/26 | 88.60 on 02/12/26 | 186.59 on 01/27/26 |
| 6-Month | |||||
| %Chg | -58.43% since 10/23/25 | -19.55% since 10/23/25 | -15.03% since 10/23/25 | -2.70% since 10/23/25 | -31.69% since 10/23/25 |
| Low | 114.63 on 04/10/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 130.93 on 04/23/26 |
| High | 336.99 on 11/03/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 88.60 on 02/12/26 | 210.66 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,938,444 | 147,859,200 | 118,356,568 | 64,439,980 | 14,960,840 |
| Shares Outstanding, K | 160,791 | 816,000 | 253,614 | 739,924 | 105,596 |
| Annual Sales | 2,673,120,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,725,400,000 |
| Annual Net Income | -41,480,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | 1,056,900,000 |
| Last Quarter Sales | 815,750,000 | 2,594,000,000 | 1,305,380,000 | 1,905,000,000 | 744,900,000 |
| Last Quarter Net Income | -34,310,000 | 432,000,000 | 59,380,000 | 506,000,000 | 304,500,000 |
| 60-Month Beta | 1.12 | 0.77 | 1.07 | 1.00 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/26/26 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.81 on 02/05/26 | 3.40 on 02/12/26 |
| Latest Earnings Date | 06/04/26 | 05/19/26 | 06/02/26 | 05/06/26 | 04/30/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.93 | 0.00 | 34.80 | 13.64 |