Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | CRWD | PANW | FTNT | CHKP |
| Company | Zscaler Inc | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Fortinet Inc | Check Point Software |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 167.00 | 419.28 | 150.36 | 81.17 | 158.50 |
| High | 172.60 | 431.88 | 158.17 | 83.08 | 163.68 |
| Low | 163.00 | 391.75 | 149.59 | 79.95 | 157.29 |
| Latest | 162.44 | 388.96 | 149.15 | 80.32 | 159.33 |
| Change | -6.55 | -33.18 | -1.84 | -1.35 | +0.28 |
| % Change | -3.88% | -7.86% | -1.22% | -1.65% | +0.18% |
| Volume | 1,816,202 | 5,205,341 | 18,010,503 | 3,475,799 | 977,065 |
| 20-Day Average Volume | 2,468,478 | 3,372,316 | 14,498,358 | 7,537,584 | 1,536,909 |
| Previous Close | 168.99 | 422.14 | 150.99 | 81.67 | 159.05 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.62 | 426.55 | 167.60 | 82.44 | 174.83 |
| 20-Day Raw Stochastic | 3.05% | 21.77% | 9.97% | 32.08% | 7.37% |
| 20-Day Relative Strength | 27.99 | 38.82 | 31.70 | 49.00 | 34.42 |
| Weighted Alpha | -34.77 | -9.78 | -27.41 | -20.15 | -31.03 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 02/12/26 | -3.04% since 02/12/26 | -7.03% since 02/12/26 | -3.98% since 02/12/26 | -3.05% since 02/12/26 |
| Low | 163.00 on 02/20/26 | 395.05 on 02/20/26 | 147.15 on 02/18/26 | 79.34 on 02/18/26 | 157.29 on 02/20/26 |
| High | 179.90 on 02/13/26 | 432.85 on 02/13/26 | 170.49 on 02/13/26 | 86.53 on 02/13/26 | 176.52 on 02/13/26 |
| 1-Month | |||||
| %Chg | -20.08% since 01/20/26 | -9.87% since 01/20/26 | -17.77% since 01/20/26 | +7.22% since 01/20/26 | -10.78% since 01/20/26 |
| Low | 162.87 on 02/09/26 | 374.52 on 02/05/26 | 147.15 on 02/18/26 | 74.71 on 01/21/26 | 157.29 on 02/20/26 |
| High | 229.00 on 01/27/26 | 487.20 on 01/27/26 | 189.39 on 01/27/26 | 88.60 on 02/12/26 | 186.59 on 01/27/26 |
| 3-Month | |||||
| %Chg | -41.05% since 11/20/25 | -20.40% since 11/20/25 | -18.21% since 11/20/25 | +3.67% since 11/20/25 | -13.31% since 11/20/25 |
| Low | 162.87 on 02/09/26 | 374.52 on 02/05/26 | 147.15 on 02/18/26 | 73.55 on 01/20/26 | 157.29 on 02/20/26 |
| High | 291.80 on 11/25/25 | 529.90 on 12/09/25 | 199.90 on 12/08/25 | 88.60 on 02/12/26 | 199.90 on 12/12/25 |
| 6-Month | |||||
| %Chg | -39.78% since 08/20/25 | -4.80% since 08/20/25 | -17.93% since 08/20/25 | +1.63% since 08/20/25 | -15.76% since 08/20/25 |
| Low | 162.87 on 02/09/26 | 374.52 on 02/05/26 | 147.15 on 02/18/26 | 73.55 on 01/20/26 | 157.29 on 02/20/26 |
| High | 336.99 on 11/03/25 | 566.90 on 11/12/25 | 223.61 on 10/28/25 | 88.60 on 02/12/26 | 210.66 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,949,004 | 106,420,656 | 105,240,032 | 60,733,728 | 17,492,796 |
| Shares Outstanding, K | 159,471 | 252,098 | 697,000 | 743,648 | 109,983 |
| Annual Sales | 2,673,120,000 | 3,953,620,000 | 9,221,500,000 | 6,799,600,000 | 2,725,400,000 |
| Annual Net Income | -41,480,000 | -19,270,000 | 1,133,900,000 | 1,853,400,000 | 1,056,900,000 |
| Last Quarter Sales | 788,110,000 | 1,234,240,000 | 2,474,000,000 | 1,905,000,000 | 744,900,000 |
| Last Quarter Net Income | -11,620,000 | -34,000,000 | 334,000,000 | 506,000,000 | 304,500,000 |
| 60-Month Beta | 1.02 | 1.03 | 0.75 | 1.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/25/25 | 0.96 on 12/02/25 | 1.03 on 02/17/26 | 0.81 on 02/05/26 | 3.40 on 02/12/26 |
| Latest Earnings Date | 02/26/26 | 03/03/26 | 05/19/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 73.96 | 32.93 | 15.97 |