Zapata Quantum Inc (ZPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZPTA | META | PLTR | CRM | ANET |
| Company | Zapata Quantum Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9000 | 652.54 | 132.04 | 181.27 | 131.23 |
| High | 1.0000 | 657.70 | 132.04 | 182.47 | 131.64 |
| Low | 0.9000 | 642.05 | 127.39 | 174.57 | 126.72 |
| Latest | 1.0000 | 643.00 | 130.33 | 175.32 | 128.97 |
| Change | unch | -12.66 | -4.91 | -9.84 | -3.82 |
| % Change | unch | -1.93% | -3.63% | -5.31% | -2.88% |
| Volume | 23,194 | 3,214,037 | 27,736,093 | 6,723,087 | 4,116,188 |
| 20-Day Average Volume | 145,016 | 17,026,328 | 58,765,398 | 13,269,808 | 9,251,612 |
| Previous Close | 1.0000 | 655.66 | 135.24 | 185.16 | 132.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9725 | 670.01 | 142.34 | 198.31 | 139.36 |
| 20-Day Raw Stochastic | 65.00% | 13.16% | 7.37% | 1.74% | 9.45% |
| 20-Day Relative Strength | 50.85 | 46.34 | 35.38 | 26.57 | 44.39 |
| Weighted Alpha | +11.37 | -4.96 | +20.24 | -45.52 | +32.13 |
| Today's Opinion | 72% Buy | 64% Sell | 72% Sell | 100% Sell | Hold |
| Previous Opinion | 72% Buy | 64% Sell | 72% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 02/13/26 | +0.57% since 02/13/26 | -1.45% since 02/13/26 | -7.30% since 02/13/26 | -9.71% since 02/13/26 |
| Low | 0.9000 on 02/23/26 | 628.15 on 02/18/26 | 127.29 on 02/17/26 | 174.81 on 02/23/26 | 126.72 on 02/23/26 |
| High | 1.1000 on 02/18/26 | 663.35 on 02/20/26 | 140.96 on 02/18/26 | 193.00 on 02/17/26 | 145.00 on 02/17/26 |
| 1-Month | |||||
| %Chg | -13.91% since 01/23/26 | -2.33% since 01/23/26 | -23.64% since 01/23/26 | -22.88% since 01/23/26 | -6.23% since 01/23/26 |
| Low | 0.6000 on 01/27/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.81 on 02/23/26 | 125.34 on 02/05/26 |
| High | 1.2000 on 01/26/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | +560.00% since 11/21/25 | +8.27% since 11/21/25 | -16.37% since 11/21/25 | -22.56% since 11/21/25 | +8.86% since 11/21/25 |
| Low | 0.0410 on 12/05/25 | 597.63 on 11/24/25 | 126.23 on 02/13/26 | 174.81 on 02/23/26 | 118.20 on 11/24/25 |
| High | 1.8800 on 12/26/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +99,999.99% since 08/22/25 | -14.76% since 08/22/25 | -18.42% since 08/22/25 | -29.17% since 08/22/25 | -4.06% since 08/22/25 |
| Low | 0.0002 on 08/26/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.81 on 02/23/26 | 114.52 on 11/21/25 |
| High | 1.8800 on 12/26/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,581 | 1,658,527,872 | 322,335,904 | 173,494,912 | 166,855,664 |
| Shares Outstanding, K | 162,581 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 3,880,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | -38,140,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 0 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 3,270,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 23.62 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/09/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 0.82 on 02/12/26 |
| Latest Earnings Date | 12/08/26 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.71 | 228.63 | 20.38 | 50.64 |