Zapata Quantum Inc
(ZPTA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZPTA | META | PLTR | ANET | SPOT |
| Company | Zapata Quantum Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.0200 | 633.80 | 135.89 | 140.46 | 469.33 |
| High | 1.0500 | 642.93 | 140.96 | 142.50 | 487.23 |
| Low | 0.9800 | 628.15 | 134.87 | 136.69 | 460.00 |
| Latest | 1.0000 | 641.09 | 138.23 | 141.21 | 478.09 |
| Change | -0.0200 | +1.80 | +5.21 | -1.37 | +15.27 |
| % Change | -1.96% | +0.28% | +3.92% | -0.96% | +3.30% |
| Volume | 44,032 | 8,734,639 | 35,072,036 | 4,754,357 | 2,512,895 |
| 20-Day Average Volume | 148,337 | 18,289,598 | 56,779,207 | 9,554,289 | 4,048,300 |
| Previous Close | 1.0200 | 639.29 | 133.02 | 142.58 | 462.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9930 | 668.66 | 147.58 | 139.58 | 476.73 |
| 20-Day Raw Stochastic | 57.14% | 28.26% | 27.96% | 54.75% | 65.11% |
| 20-Day Relative Strength | 51.27 | 45.39 | 40.28 | 52.45 | 44.95 |
| Weighted Alpha | +11.93 | -7.06 | +17.91 | +44.48 | -29.02 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 48% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 02/10/26 | -4.47% since 02/10/26 | -0.34% since 02/10/26 | -2.62% since 02/10/26 | +0.81% since 02/10/26 |
| Low | 0.8000 on 02/12/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 132.01 on 02/12/26 | 438.00 on 02/12/26 |
| High | 1.1400 on 02/11/26 | 679.27 on 02/11/26 | 140.96 on 02/18/26 | 148.77 on 02/13/26 | 504.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | -23.08% since 01/16/26 | +3.30% since 01/16/26 | -18.68% since 01/16/26 | +7.59% since 01/16/26 | -4.88% since 01/16/26 |
| Low | 0.6000 on 01/27/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 125.04 on 01/21/26 | 405.00 on 02/05/26 |
| High | 1.3500 on 01/20/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 151.80 on 01/28/26 | 520.00 on 01/26/26 |
| 3-Month | |||||
| %Chg | +497.01% since 11/18/25 | +7.20% since 11/18/25 | -16.91% since 11/18/25 | +13.16% since 11/18/25 | -24.60% since 11/18/25 |
| Low | 0.0410 on 12/05/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 1.8800 on 12/26/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 639.11 on 11/19/25 |
| 6-Month | |||||
| %Chg | +49,900.00% since 08/18/25 | -16.50% since 08/18/25 | -20.11% since 08/18/25 | +1.20% since 08/18/25 | -34.09% since 08/18/25 |
| Low | 0.0002 on 08/26/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 1.8800 on 12/26/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,833 | 1,617,118,976 | 317,044,672 | 179,548,864 | 95,263,632 |
| Shares Outstanding, K | 162,581 | 2,529,555 | 2,383,436 | 1,259,285 | 205,833 |
| Annual Sales | 3,880,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | -38,140,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 0 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | 3,270,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 23.62 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/09/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 12/08/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.54 | 222.73 | 52.25 | 47.55 |