Zapata Quantum Inc (ZPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZPTA | META | PLTR | ANET | CRM |
| Company | Zapata Quantum Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.7400 | 619.32 | 138.48 | 172.01 | 178.30 |
| High | 0.8000 | 620.85 | 140.20 | 172.63 | 178.69 |
| Low | 0.7400 | 600.00 | 136.65 | 167.76 | 173.00 |
| Latest | 0.7700 | 609.52 | 138.52 | 172.10 | 174.82 |
| Change | +0.0300 | -59.60 | +0.55 | +3.42 | -6.40 |
| % Change | +4.05% | -8.91% | +0.40% | +2.03% | -3.53% |
| Volume | 5,454 | 33,018,919 | 16,817,849 | 2,374,626 | 7,237,352 |
| 20-Day Average Volume | 67,642 | 14,726,168 | 47,193,441 | 6,866,837 | 13,431,784 |
| Previous Close | 0.7400 | 669.12 | 137.97 | 168.68 | 181.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6664 | 645.16 | 141.74 | 157.77 | 179.27 |
| 20-Day Raw Stochastic | 64.56% | 36.86% | 46.46% | 85.46% | 40.11% |
| 20-Day Relative Strength | 53.01 | 43.89 | 45.18 | 63.00 | 43.31 |
| Weighted Alpha | -22.06 | -6.13 | -2.77 | +87.40 | -39.74 |
| Today's Opinion | 40% Buy | 64% Sell | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 96% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 80% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.94% since 04/23/26 | -7.72% since 04/23/26 | -2.32% since 04/23/26 | -0.86% since 04/23/26 | +1.31% since 04/23/26 |
| Low | 0.6500 on 04/24/26 | 600.00 on 04/30/26 | 134.68 on 04/29/26 | 162.25 on 04/28/26 | 173.17 on 04/30/26 |
| High | 0.8500 on 04/24/26 | 682.50 on 04/27/26 | 145.07 on 04/27/26 | 179.80 on 04/24/26 | 184.42 on 04/28/26 |
| 1-Month | |||||
| %Chg | +83.36% since 03/30/26 | +13.41% since 03/30/26 | +0.54% since 03/30/26 | +47.31% since 03/30/26 | -5.11% since 03/30/26 |
| Low | 0.3200 on 04/01/26 | 546.77 on 03/31/26 | 122.68 on 04/10/26 | 117.42 on 03/31/26 | 163.52 on 04/10/26 |
| High | 0.9800 on 04/15/26 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -9.40% since 01/30/26 | -15.10% since 01/30/26 | -5.66% since 01/30/26 | +20.70% since 01/30/26 | -17.30% since 01/30/26 |
| Low | 0.3200 on 04/01/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 1.1900 on 02/04/26 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 216.89 on 02/02/26 |
| 6-Month | |||||
| %Chg | +655.74% since 10/30/25 | -8.73% since 10/30/25 | -28.92% since 10/30/25 | +7.97% since 10/30/25 | -31.59% since 10/30/25 |
| Low | 0.0410 on 12/05/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 1.8800 on 12/26/25 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,498 | 1,692,575,872 | 329,979,552 | 212,396,608 | 148,277,648 |
| Shares Outstanding, K | 172,294 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 5,166,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 9,340,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 0 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 4,140,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 24.64 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/09/25 | 10.44 on 04/29/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 12/08/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 239.29 | 60.99 | 18.65 |