Zapata Quantum Inc (ZPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZPTA | APP | SYM | FUTU | DUOL |
| Company | Zapata Quantum Inc | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Duolingo Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0500 | 415.00 | 54.72 | 150.15 | 111.04 |
| High | 1.0500 | 435.00 | 54.89 | 155.99 | 114.50 |
| Low | 0.9800 | 414.59 | 52.52 | 149.80 | 109.31 |
| Latest | 1.0000 | 418.68 | 53.79 | 155.37 | 112.94 |
| Change | -0.0300 | +6.68 | -1.28 | +1.87 | +1.83 |
| % Change | -2.91% | +1.62% | -2.32% | +1.22% | +1.65% |
| Volume | 88,000 | 8,651,300 | 1,570,000 | 1,155,200 | 1,829,800 |
| 20-Day Average Volume | 148,420 | 8,097,985 | 2,444,435 | 1,614,680 | 2,592,680 |
| Previous Close | 1.0300 | 412.00 | 55.08 | 153.50 | 111.11 |
| Industry | Internet - Software | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9805 | 453.06 | 56.75 | 156.68 | 124.75 |
| 20-Day Raw Stochastic | 61.54% | 28.30% | 21.28% | 40.89% | 10.68% |
| 20-Day Relative Strength | 51.18 | 40.44 | 42.69 | 44.82 | 29.24 |
| Weighted Alpha | +11.93 | -4.64 | +40.31 | +21.61 | -75.87 |
| Today's Opinion | 72% Buy | 56% Sell | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 24% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 48% Buy | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 02/12/26 | +14.11% since 02/12/26 | -1.67% since 02/12/26 | +5.35% since 02/12/26 | +0.79% since 02/12/26 |
| Low | 0.9301 on 02/17/26 | 359.00 on 02/13/26 | 52.52 on 02/20/26 | 143.50 on 02/13/26 | 107.78 on 02/17/26 |
| High | 1.1000 on 02/18/26 | 435.00 on 02/20/26 | 56.63 on 02/13/26 | 155.99 on 02/20/26 | 116.17 on 02/18/26 |
| 1-Month | |||||
| %Chg | -13.04% since 01/20/26 | -25.97% since 01/20/26 | -14.77% since 01/20/26 | -8.94% since 01/20/26 | -23.99% since 01/20/26 |
| Low | 0.6000 on 01/27/26 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 143.50 on 02/13/26 | 107.16 on 02/11/26 |
| High | 1.3000 on 01/21/26 | 569.92 on 01/29/26 | 64.95 on 01/22/26 | 172.58 on 01/21/26 | 161.28 on 01/23/26 |
| 3-Month | |||||
| %Chg | +614.29% since 11/20/25 | -19.61% since 11/20/25 | -1.69% since 11/20/25 | +1.03% since 11/20/25 | -32.78% since 11/20/25 |
| Low | 0.0410 on 12/05/25 | 359.00 on 02/13/26 | 48.58 on 11/21/25 | 143.50 on 02/13/26 | 107.16 on 02/11/26 |
| High | 1.8800 on 12/26/25 | 738.01 on 12/22/25 | 87.88 on 11/26/25 | 189.38 on 01/12/26 | 213.37 on 12/09/25 |
| 6-Month | |||||
| %Chg | +49,900.00% since 08/20/25 | +1.53% since 08/20/25 | +20.89% since 08/20/25 | -13.04% since 08/20/25 | -66.67% since 08/20/25 |
| Low | 0.0002 on 08/26/25 | 359.00 on 02/13/26 | 42.38 on 08/22/25 | 143.50 on 02/13/26 | 107.16 on 02/11/26 |
| High | 1.8800 on 12/26/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 355.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,458 | 139,237,456 | 33,164,622 | 21,357,988 | 5,136,282 |
| Shares Outstanding, K | 162,581 | 337,955 | 602,172 | 139,140 | 46,227 |
| Annual Sales | 3,880,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 748,020,000 |
| Annual Net Income | -38,140,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 88,570,000 |
| Last Quarter Sales | 0 | 1,657,940,000 | 629,990,000 | 822,900,000 | 271,710,000 |
| Last Quarter Net Income | 3,270,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 292,200,000 |
| 60-Month Beta | 23.62 | 2.49 | 2.13 | 0.43 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/09/25 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.95 on 11/05/25 |
| Latest Earnings Date | 12/08/26 | 05/06/26 | 05/06/26 | 03/12/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.04 | 0.00 | 17.08 | 38.91 |