Zooz Strategy Ltd (ZOOZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOZ | GEV | CEG | NGG | BE |
| Company | Zooz Strategy Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.80 | 1,138.94 | 238.10 | 82.30 | 297.87 |
| High | 5.80 | 1,143.37 | 244.09 | 82.97 | 307.82 |
| Low | 5.50 | 1,087.08 | 236.68 | 82.21 | 257.51 |
| Latest | 5.50 | 1,109.01 | 240.04 | 82.59 | 266.18 |
| Change | +0.20 | -25.34 | +3.54 | +2.41 | -23.32 |
| % Change | +3.77% | -2.23% | +1.50% | +3.01% | -8.06% |
| Volume | 6,855 | 1,808,299 | 3,005,298 | 849,161 | 13,382,446 |
| 20-Day Average Volume | 26,808 | 3,268,530 | 4,067,477 | 1,197,972 | 14,400,919 |
| Previous Close | 5.30 | 1,134.35 | 236.50 | 80.18 | 289.50 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 1,022.55 | 258.27 | 81.66 | 283.32 |
| 20-Day Raw Stochastic | 57.58% | 76.66% | 18.49% | 67.60% | 26.94% |
| 20-Day Relative Strength | 47.07 | 55.67 | 37.11 | 48.40 | 48.09 |
| Weighted Alpha | -61.49 | +115.44 | -31.87 | +11.47 | +391.44 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 8% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 56% Sell | 96% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 06/25/26 | +1.62% since 06/25/26 | -11.18% since 06/25/26 | -1.26% since 06/25/26 | -14.90% since 06/25/26 |
| Low | 5.19 on 06/29/26 | 1,042.00 on 06/26/26 | 228.63 on 07/01/26 | 80.15 on 07/01/26 | 247.74 on 06/26/26 |
| High | 6.20 on 06/29/26 | 1,178.20 on 06/30/26 | 269.45 on 06/26/26 | 83.87 on 06/29/26 | 320.00 on 07/01/26 |
| 1-Month | |||||
| %Chg | -12.14% since 06/02/26 | +13.75% since 06/02/26 | -12.47% since 06/02/26 | +2.15% since 06/02/26 | -13.12% since 06/02/26 |
| Low | 4.55 on 06/16/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 230.60 on 06/10/26 |
| High | 6.30 on 06/03/26 | 1,178.20 on 06/30/26 | 282.77 on 06/18/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | -11.00% since 04/02/26 | +22.75% since 04/02/26 | -12.53% since 04/02/26 | -6.39% since 04/02/26 | +93.99% since 04/02/26 |
| Low | 4.55 on 06/16/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 130.50 on 04/07/26 |
| High | 7.00 on 06/01/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.17 on 04/10/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | -43.81% since 01/02/26 | +62.31% since 01/02/26 | -34.84% since 01/02/26 | +4.66% since 01/02/26 | +166.61% since 01/02/26 |
| Low | 4.55 on 06/16/26 | 617.11 on 01/12/26 | 228.63 on 07/01/26 | 76.95 on 01/05/26 | 98.38 on 01/06/26 |
| High | 10.80 on 01/15/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,904 | 304,822,528 | 84,927,616 | 83,370,680 | 82,346,544 |
| Shares Outstanding, K | 8,095 | 268,720 | 359,102 | 1,039,794 | 284,444 |
| Annual Sales | 250,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | -55,590,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | N/A | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | N/A | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 0.50 | 1.08 | 1.11 | 0.75 | 3.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 07/03/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.26 | 24.86 | 0.00 | 605.40 |