Zon Multimedia Servicos De Telec (ZONMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONMY | NFLX | WBD | FOXA | FOX |
| Company | Zon Multimedia Servicos De Telec | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.4000 | 88.33 | 28.64 | 72.55 | 65.55 |
| High | 6.4000 | 88.51 | 28.78 | 73.03 | 66.15 |
| Low | 6.3700 | 87.78 | 28.50 | 71.81 | 65.28 |
| Latest | 6.3700 | 88.00 | 28.58 | 71.99 | 65.42 |
| Change | -0.1000 | -0.05 | +0.09 | -0.56 | -0.20 |
| % Change | -1.55% | -0.06% | +0.32% | -0.77% | -0.30% |
| Volume | 500 | 48,130,402 | 27,279,500 | 2,329,000 | 1,134,700 |
| 20-Day Average Volume | 380 | 37,984,535 | 34,281,004 | 3,130,990 | 1,408,450 |
| Previous Close | 6.4700 | 88.05 | 28.49 | 72.55 | 65.62 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.3192 | 91.65 | 28.61 | 73.70 | 65.74 |
| 20-Day Raw Stochastic | 65.62% | 2.74% | 56.09% | 20.86% | 46.76% |
| 20-Day Relative Strength | 46.41 | 29.94 | 60.81 | 53.46 | 59.09 |
| Weighted Alpha | -21.27 | -12.26 | +158.96 | +51.93 | +46.87 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Sell | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 08/10/16 | -1.63% since 01/09/26 | -1.06% since 01/09/26 | -2.29% since 01/09/26 | -1.51% since 01/09/26 |
| Low | 6.3700 on 08/19/16 | 87.78 on 01/16/26 | 28.25 on 01/12/26 | 71.81 on 01/16/26 | 65.18 on 01/15/26 |
| High | 6.4700 on 08/18/16 | 91.58 on 01/14/26 | 29.50 on 01/13/26 | 74.14 on 01/12/26 | 67.04 on 01/14/26 |
| 1-Month | |||||
| %Chg | +3.16% since 07/12/16 | -6.95% since 12/16/25 | -1.11% since 12/16/25 | +2.32% since 12/16/25 | +4.55% since 12/16/25 |
| Low | 6.0000 on 07/20/16 | 87.78 on 01/16/26 | 27.41 on 12/18/25 | 70.35 on 12/17/25 | 62.46 on 12/17/25 |
| High | 6.6320 on 08/01/16 | 97.33 on 12/17/25 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 3-Month | |||||
| %Chg | -6.46% since 05/19/16 | -25.65% since 10/16/25 | +56.26% since 10/16/25 | +26.30% since 10/16/25 | +27.60% since 10/16/25 |
| Low | 5.8700 on 06/30/16 | 87.78 on 01/16/26 | 18.00 on 10/20/25 | 57.16 on 10/17/25 | 51.37 on 10/17/25 |
| High | 7.2800 on 05/26/16 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -0.80% since 02/16/16 | -29.62% since 07/16/25 | +127.19% since 07/16/25 | +29.29% since 07/16/25 | +28.05% since 07/16/25 |
| Low | 5.8700 on 06/30/16 | 87.78 on 01/16/26 | 10.76 on 08/11/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 |
| High | 7.3200 on 05/03/16 | 127.75 on 07/17/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,384,610 | 373,096,320 | 70,597,512 | 32,208,064 | 29,131,540 |
| Shares Outstanding, K | 515,160 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 1,839,660,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 99,800,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | N/A | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | N/A | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 1.28 | 1.71 | 1.56 | 0.50 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 09/05/16 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | 0.116 on 05/16/16 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 05/16/16 | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 38.65 | 36.99 | 150.68 | 15.10 | 13.68 |