Zon Multimedia Servicos De Telec (ZONMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONMY | LBTYK | TGNA | ||
| Company | Zon Multimedia Servicos De Telec | Liberty Global Ltd Ord C | Tegna Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.4000 | 10.47 | 18.97 | ||
| High | 6.4000 | 10.68 | 19.03 | ||
| Low | 6.3700 | 10.16 | 18.84 | ||
| Latest | 6.3700 | 10.21 | 18.85 | ||
| Change | -0.1000 | -0.25 | -0.15 | ||
| % Change | -1.55% | -2.39% | -0.79% | ||
| Volume | 500 | 963,900 | 1,152,600 | ||
| 20-Day Average Volume | 380 | 778,770 | 1,127,580 | ||
| Previous Close | 6.4700 | 10.46 | 19.00 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3192 | 10.83 | 19.21 | ||
| 20-Day Raw Stochastic | 65.62% | 4.33% | 17.16% | ||
| 20-Day Relative Strength | 46.41 | 36.90 | 38.10 | ||
| Weighted Alpha | -21.27 | -15.23 | -6.31 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 08/10/16 | -2.58% since 01/09/26 | -0.53% since 01/09/26 | ||
| Low | 6.3700 on 08/19/16 | 10.16 on 01/16/26 | 18.67 on 01/12/26 | ||
| High | 6.4700 on 08/18/16 | 10.74 on 01/13/26 | 19.60 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 07/12/16 | -6.93% since 12/16/25 | -4.22% since 12/16/25 | ||
| Low | 6.0000 on 07/20/16 | 10.16 on 01/16/26 | 18.67 on 01/12/26 | ||
| High | 6.6320 on 08/01/16 | 11.31 on 12/22/25 | 19.80 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -6.46% since 05/19/16 | -6.84% since 10/16/25 | -4.61% since 10/16/25 | ||
| Low | 5.8700 on 06/30/16 | 10.16 on 01/16/26 | 18.67 on 01/12/26 | ||
| High | 7.2800 on 05/26/16 | 11.63 on 12/02/25 | 20.22 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -0.80% since 02/16/16 | +0.69% since 07/16/25 | +12.34% since 07/16/25 | ||
| Low | 5.8700 on 06/30/16 | 9.95 on 07/30/25 | 14.87 on 08/08/25 | ||
| High | 7.3200 on 05/03/16 | 12.32 on 09/05/25 | 21.35 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,384,610 | 3,522,708 | 3,060,083 | ||
| Shares Outstanding, K | 515,160 | 336,779 | 161,057 | ||
| Annual Sales | 1,839,660,000 | 4,341,900,000 | 3,101,970,000 | ||
| Annual Net Income | 99,800,000 | 1,588,000,000 | 599,820,000 | ||
| Last Quarter Sales | N/A | 1,207,100,000 | 650,790,000 | ||
| Last Quarter Net Income | N/A | -90,700,000 | 37,120,000 | ||
| 60-Month Beta | 1.28 | 0.99 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 10/30/25 | 0.33 on 11/10/25 | ||
| Latest Earnings Date | 09/05/16 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | 0.116 on 05/16/16 | N/A | 0.125 on 12/05/25 | ||
| Next Ex-Dividends Date | 05/16/16 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.65 | 0.00 | 8.05 | ||