Zonetail Inc
(ZONE.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE.VN | ANON.CN | SPZ.VN | ||
| Company | Zonetail Inc | Anonymous Intelligence Company Inc. | Superbuzz Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.015 | 0.1750 | 0.100 | ||
| High | 0.015 | 0.1750 | 0.105 | ||
| Low | 0.015 | 0.1700 | 0.095 | ||
| Latest | 0.015 | 0.1700 | 0.105 | ||
| Change | unch | unch | +0.005 | ||
| % Change | unch | unch | +5.00% | ||
| Volume | 1,000 | 21,500 | 47,500 | ||
| 20-Day Average Volume | 70,993 | 37,655 | 52,144 | ||
| Previous Close | 0.015 | 0.1700 | 0.100 | ||
| Industry | TSX Software - Application | N/A | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.017 | 0.1962 | 0.124 | ||
| 20-Day Raw Stochastic | 0.00% | 8.33% | 21.43% | ||
| 20-Day Relative Strength | 44.91 | 40.48 | 42.31 | ||
| Weighted Alpha | -29.30 | -47.03 | -73.47 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/22/26 | unch since 02/06/26 | -16.00% since 02/06/26 | ||
| Low | 0.015 on 02/12/26 | 0.1700 on 02/13/26 | 0.090 on 02/11/26 | ||
| High | 0.020 on 02/03/26 | 0.2000 on 02/11/26 | 0.130 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/12/26 | -39.29% since 01/13/26 | -25.00% since 01/13/26 | ||
| Low | 0.015 on 02/12/26 | 0.1600 on 02/05/26 | 0.090 on 02/11/26 | ||
| High | 0.020 on 02/03/26 | 0.2800 on 01/19/26 | 0.160 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 11/12/25 | -42.37% since 11/13/25 | -44.74% since 11/13/25 | ||
| Low | 0.015 on 02/12/26 | 0.1600 on 02/05/26 | 0.090 on 02/11/26 | ||
| High | 0.020 on 02/03/26 | 0.3400 on 01/05/26 | 0.220 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 08/11/25 | -17.07% since 08/13/25 | -69.57% since 08/13/25 | ||
| Low | 0.010 on 10/01/25 | 0.1600 on 02/05/26 | 0.090 on 02/11/26 | ||
| High | 0.025 on 11/04/25 | 0.4300 on 09/25/25 | 0.560 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,208 | 5,402 | 3,383 | ||
| Shares Outstanding, K | 280,521 | 31,776 | 33,834 | ||
| Annual Sales | 36,885 | 0 | 3,000 | ||
| Annual Net Income | -891,499 | -1,874,547 | -778,000 | ||
| Last Quarter Sales | 4,100 | 0 | 5,000 | ||
| Last Quarter Net Income | -81,642 | -1,011,332 | -478,000 | ||
| 60-Month Beta | -1.17 | 0.44 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | -0.04 | -0.02 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||