Zonetail Inc (ZONE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE.VN | DSY.VN | HIDE.VN | ||
| Company | Zonetail Inc | Destiny Media Technologies Inc | Hydaway Digital Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.015 | 0.960 | 0.245 | ||
| High | 0.020 | 0.960 | 0.245 | ||
| Low | 0.015 | 0.960 | 0.245 | ||
| Latest | 0.020 | 0.960 | 0.245 | ||
| Change | unch | unch | +0.075 | ||
| % Change | unch | unch | +44.12% | ||
| Volume | 66,000 | 3,297 | 600 | ||
| 20-Day Average Volume | 78,569 | 6,407 | 22,765 | ||
| Previous Close | 0.020 | 0.960 | 0.170 | ||
| Industry | TSX Software - Application | TSX Software - Application | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.019 | 0.641 | 0.200 | ||
| 20-Day Raw Stochastic | 50.00% | 100.00% | 95.45% | ||
| 20-Day Relative Strength | 55.06 | 58.57 | 55.51 | ||
| Weighted Alpha | -11.48 | -29.99 | N/A | ||
| Today's Opinion | N/A | 40% Sell | N/A | ||
| Previous Opinion | N/A | 40% Sell | N/A | ||
| Last Month's Opinion | N/A | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/12/25 | +47.69% since 10/28/25 | +36.11% since 11/26/25 | ||
| Low | 0.015 on 12/08/25 | 0.480 on 12/01/25 | 0.170 on 12/05/25 | ||
| High | 0.020 on 12/08/25 | 0.960 on 12/02/25 | 0.250 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/05/25 | +47.69% since 10/28/25 | +28.95% since 11/07/25 | ||
| Low | 0.015 on 12/08/25 | 0.480 on 12/01/25 | 0.140 on 11/18/25 | ||
| High | 0.020 on 12/08/25 | 0.960 on 12/02/25 | 0.250 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +33.33% since 09/04/25 | +140.00% since 08/29/25 | -2.00% since 09/05/25 | ||
| Low | 0.010 on 10/01/25 | 0.400 on 10/23/25 | 0.140 on 11/18/25 | ||
| High | 0.025 on 11/04/25 | 0.960 on 12/02/25 | 0.250 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +33.33% since 06/06/25 | +33.33% since 06/02/25 | +63.33% since 06/05/25 | ||
| Low | 0.010 on 10/01/25 | 0.310 on 08/11/25 | 0.140 on 11/18/25 | ||
| High | 0.025 on 11/04/25 | 0.960 on 12/02/25 | 0.250 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,610 | 7,400 | 4,272 | ||
| Shares Outstanding, K | 280,521 | 9,637 | 25,130 | ||
| Annual Sales | 36,885 | 4,524,448 | 0 | ||
| Annual Net Income | -891,499 | -637,877 | -376,167 | ||
| Last Quarter Sales | 8,413 | 1,144,756 | 0 | ||
| Last Quarter Net Income | -120,741 | -381,635 | -745,809 | ||
| 60-Month Beta | -0.73 | 1.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/29/25 | -0.04 on 07/15/20 | -0.03 on 09/22/25 | ||
| Latest Earnings Date | N/A | 01/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||