Zonte Metals Inc (ZON.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZON.VN | AERO.VN | TG.VN | ||
| Company | Zonte Metals Inc | Aero Energy Ltd | Trifecta Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.150 | 0.500 | 0.230 | ||
| High | 0.185 | 0.500 | 0.240 | ||
| Low | 0.150 | 0.440 | 0.230 | ||
| Latest | 0.180 | 0.455 | 0.240 | ||
| Change | +0.035 | -0.045 | -0.005 | ||
| % Change | +24.14% | -9.00% | -2.04% | ||
| Volume | 663,136 | 44,924 | 6,000 | ||
| 20-Day Average Volume | 175,195 | 38,358 | 39,274 | ||
| Previous Close | 0.145 | 0.500 | 0.245 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.175 | 0.462 | 0.244 | ||
| 20-Day Raw Stochastic | 63.64% | 44.12% | 37.50% | ||
| 20-Day Relative Strength | 55.62 | 52.87 | 47.66 | ||
| Weighted Alpha | +70.75 | +12.20 | -52.54 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/24/26 | +8.33% since 02/23/26 | -2.04% since 02/24/26 | ||
| Low | 0.145 on 03/02/26 | 0.380 on 02/25/26 | 0.225 on 03/02/26 | ||
| High | 0.185 on 03/03/26 | 0.500 on 03/03/26 | 0.250 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 02/03/26 | -8.08% since 02/03/26 | -9.43% since 02/03/26 | ||
| Low | 0.145 on 03/02/26 | 0.380 on 02/25/26 | 0.225 on 03/02/26 | ||
| High | 0.200 on 02/09/26 | 0.550 on 02/09/26 | 0.265 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +89.47% since 12/03/25 | +51.67% since 12/03/25 | -15.79% since 12/03/25 | ||
| Low | 0.075 on 12/18/25 | 0.250 on 12/29/25 | 0.185 on 12/29/25 | ||
| High | 0.210 on 01/28/26 | 0.550 on 02/09/26 | 0.335 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +157.14% since 09/03/25 | +51.67% since 09/03/25 | -56.36% since 09/03/25 | ||
| Low | 0.065 on 09/10/25 | 0.250 on 12/29/25 | 0.185 on 12/29/25 | ||
| High | 0.210 on 01/28/26 | 0.600 on 09/30/25 | 0.820 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,731 | 11,827 | 11,687 | ||
| Shares Outstanding, K | 80,904 | 23,654 | 47,702 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -487,713 | -8,736,537 | -527,461 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -85,469 | -3,903,892 | 424,320 | ||
| 60-Month Beta | 2.02 | 2.77 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/15/25 | -2.20 on 12/24/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | N/A | 04/07/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||