Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | GOLD | FNV | AEM | GFI |
| Company | Zomedica Pharmaceuticals Corp | Gold.com Inc | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0920 | 41.10 | 239.74 | 199.05 | 49.81 |
| High | 0.0973 | 42.29 | 243.83 | 200.21 | 49.97 |
| Low | 0.0920 | 40.59 | 236.76 | 194.70 | 48.17 |
| Latest | 0.0973 | 41.91 | 243.75 | 197.48 | 49.41 |
| Change | -0.0002 | +1.82 | +3.43 | -2.94 | -0.43 |
| % Change | -0.21% | +4.54% | +1.43% | -1.47% | -0.86% |
| Volume | 790,900 | 643,600 | 912,900 | 2,158,200 | 3,011,400 |
| 20-Day Average Volume | 3,772,870 | 707,900 | 708,315 | 2,533,695 | 2,502,575 |
| Previous Close | 0.0975 | 40.09 | 240.32 | 200.42 | 49.84 |
| Industry | Medical Instruments | Finance - Misc Services | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1156 | 36.70 | 220.50 | 182.80 | 46.29 |
| 20-Day Raw Stochastic | 17.15% | 85.57% | 99.81% | 87.90% | 82.51% |
| 20-Day Relative Strength | 27.30 | 73.02 | 73.66 | 65.74 | 62.41 |
| Weighted Alpha | -41.89 | +87.38 | +94.59 | +130.84 | +204.52 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 02/25/25 | +7.46% since 01/09/26 | +6.55% since 01/09/26 | +3.32% since 01/09/26 | +8.14% since 01/09/26 |
| Low | 0.0920 on 03/04/25 | 38.63 on 01/15/26 | 229.60 on 01/12/26 | 194.02 on 01/12/26 | 47.43 on 01/12/26 |
| High | 0.1136 on 02/26/25 | 43.49 on 01/13/26 | 243.83 on 01/16/26 | 201.95 on 01/14/26 | 50.96 on 01/14/26 |
| 1-Month | |||||
| %Chg | -19.79% since 02/04/25 | +30.32% since 12/16/25 | +16.60% since 12/16/25 | +18.59% since 12/16/25 | +12.83% since 12/16/25 |
| Low | 0.0920 on 03/04/25 | 31.30 on 12/17/25 | 202.62 on 01/02/26 | 164.67 on 12/17/25 | 42.10 on 01/02/26 |
| High | 0.1228 on 02/05/25 | 43.49 on 01/13/26 | 243.83 on 01/16/26 | 201.95 on 01/14/26 | 50.96 on 01/14/26 |
| 3-Month | |||||
| %Chg | -24.81% since 12/04/24 | +41.11% since 10/16/25 | +13.30% since 10/16/25 | +6.45% since 10/16/25 | +5.98% since 10/16/25 |
| Low | 0.0920 on 03/04/25 | 23.00 on 11/07/25 | 181.50 on 10/28/25 | 150.68 on 10/28/25 | 35.46 on 11/04/25 |
| High | 0.1580 on 01/03/25 | 43.49 on 01/13/26 | 243.83 on 01/16/26 | 201.95 on 01/14/26 | 50.96 on 01/14/26 |
| 6-Month | |||||
| %Chg | -21.02% since 09/04/24 | +86.35% since 07/16/25 | +56.05% since 07/16/25 | +64.97% since 07/16/25 | +106.30% since 07/16/25 |
| Low | 0.0920 on 03/04/25 | 20.55 on 08/01/25 | 152.89 on 07/17/25 | 116.83 on 07/17/25 | 23.41 on 07/17/25 |
| High | 0.1580 on 01/03/25 | 43.49 on 01/13/26 | 243.83 on 01/16/26 | 201.95 on 01/14/26 | 50.96 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 1,032,830 | 46,994,756 | 98,873,104 | 44,223,136 |
| Shares Outstanding, K | 979,950 | 24,644 | 192,799 | 500,674 | 895,024 |
| Annual Sales | 25,190,000 | 10,978,610,000 | 1,113,600,000 | 8,285,750,000 | 5,201,600,000 |
| Annual Net Income | -34,530,000 | 17,320,000 | 552,100,000 | 1,895,580,000 | 1,245,000,000 |
| Last Quarter Sales | 7,000,000 | 3,680,770,000 | 487,700,000 | 3,059,530,000 | 640,100,000 |
| Last Quarter Net Income | -6,700,000 | -940,000 | 287,500,000 | 1,054,960,000 | -360,800,000 |
| 60-Month Beta | 1.15 | 0.38 | 0.48 | 0.63 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | 0.20 on 11/06/25 | 1.43 on 11/03/25 | 2.16 on 10/29/25 | N/A |
| Latest Earnings Date | 03/13/25 | 02/05/26 | 03/09/26 | 02/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.200 on 11/19/25 | 0.380 on 12/04/25 | 0.400 on 12/01/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 12/04/25 | 12/01/25 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.91 | 51.24 | 29.09 | 0.00 |