Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZOM | GOLD | FNV | AEM | GFI |
Company | Zomedica Pharmaceuticals Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.1447 | 16.45 | 118.52 | 58.39 | 16.04 |
High | 0.1494 | 16.56 | 119.64 | 59.33 | 16.09 |
Low | 0.1442 | 16.26 | 117.64 | 58.18 | 15.77 |
Last | 0.1490 | 16.58 | 119.43 | 59.53 | 15.90 |
Change | +0.0050 | +0.37 | +2.14 | +1.68 | +0.29 |
% Change | +3.47% | +2.28% | +1.82% | +2.90% | +1.86% |
Volume | 3,858,354 | 11,902,464 | 234,404 | 1,920,344 | 2,205,381 |
20-Day Average Volume | 4,755,159 | 21,616,715 | 908,866 | 3,265,085 | 4,007,440 |
Previous Close | 0.1440 | 16.21 | 117.29 | 57.85 | 15.61 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1374 | 15.70 | 114.13 | 55.12 | 15.03 |
20-Day Raw Stochastic | 65.52% | 99.00% | 97.34% | 100.00% | 90.37% |
20-Day Relative Strength | 55.44% | 60.36% | 60.77% | 69.40% | 60.30% |
Weighted Alpha | -37.89 | -7.68 | -16.51 | +23.03 | +17.21 |
Today's Opinion | 40% Sell | 8% Buy | 8% Sell | 88% Buy | 100% Buy |
Previous Opinion | 40% Sell | 8% Buy | 8% Sell | 88% Buy | 96% Buy |
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 24% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.89% since 03/21/24 | +4.62% since 03/21/24 | +2.40% since 03/21/24 | +5.00% since 03/21/24 | +3.95% since 03/21/24 |
Low | 0.1315 on 03/25/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 14.92 on 03/22/24 |
High | 0.1494 on 03/28/24 | 16.56 on 03/28/24 | 119.64 on 03/28/24 | 59.21 on 03/28/24 | 16.09 on 03/28/24 |
1-Month | |||||
%Chg | +9.16% since 02/28/24 | +15.42% since 02/28/24 | +13.78% since 02/28/24 | +23.30% since 02/28/24 | +27.01% since 02/28/24 |
Low | 0.1280 on 03/19/24 | 14.56 on 03/01/24 | 104.67 on 02/29/24 | 47.73 on 03/01/24 | 12.82 on 02/29/24 |
High | 0.1599 on 03/01/24 | 16.56 on 03/28/24 | 119.82 on 03/21/24 | 59.21 on 03/28/24 | 16.09 on 03/28/24 |
3-Month | |||||
%Chg | -29.10% since 12/28/23 | -8.57% since 12/28/23 | +7.37% since 12/28/23 | +7.69% since 12/28/23 | +9.65% since 12/28/23 |
Low | 0.1200 on 02/16/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
High | 0.2100 on 12/29/23 | 18.23 on 01/02/24 | 119.82 on 03/21/24 | 59.21 on 03/28/24 | 16.09 on 03/28/24 |
6-Month | |||||
%Chg | -11.37% since 09/28/23 | +13.60% since 09/28/23 | -10.77% since 09/28/23 | +29.87% since 09/28/23 | +45.09% since 09/28/23 |
Low | 0.1200 on 02/16/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 43.22 on 10/04/23 | 10.31 on 10/02/23 |
High | 0.2285 on 12/26/23 | 18.55 on 12/22/23 | 142.60 on 10/18/23 | 59.21 on 03/28/24 | 16.73 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 141,113 | 28,457,788 | 22,540,208 | 28,809,358 | 13,971,324 |
Shares Outstanding, K | 979,950 | 1,755,570 | 192,175 | 498,001 | 895,024 |
Annual Sales | 18,930,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
Annual Net Income | -17,020,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
Last Quarter Sales | 6,350,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 |
Last Quarter Net Income | -490,000 | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 |
60-Month Beta | 0.98 | 0.57 | 0.70 | 1.03 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 11/13/23 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | N/A |
Latest Earnings Date | 04/01/24 | 05/01/24 | 05/07/24 | 04/25/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.48 | 32.06 | 25.14 | 0.00 |