Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zomedica Pharmaceuticals Corp (ZOM)

Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 0.1447 16.45 118.52 58.39 16.04
High 0.1494 16.56 119.64 59.33 16.09
Low 0.1442 16.26 117.64 58.18 15.77
Last 0.1490 16.58 119.43 59.53 15.90
Change +0.0050 +0.37 +2.14 +1.68 +0.29
% Change +3.47% +2.28% +1.82% +2.90% +1.86%
Volume 3,858,354 11,902,464 234,404 1,920,344 2,205,381
20-Day Average Volume 4,755,159 21,616,715 908,866 3,265,085 4,007,440
Previous Close 0.1440 16.21 117.29 57.85 15.61
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1374 15.70 114.13 55.12 15.03
20-Day Raw Stochastic 65.52% 99.00% 97.34% 100.00% 90.37%
20-Day Relative Strength 55.44% 60.36% 60.77% 69.40% 60.30%
Weighted Alpha -37.89 -7.68 -16.51 +23.03 +17.21
Today's Opinion 40% Sell 8% Buy 8% Sell 88% Buy 100% Buy
Previous Opinion 40% Sell 8% Buy 8% Sell 88% Buy 96% Buy
Last Month's Opinion 88% Sell 100% Sell 100% Sell 24% Sell 40% Sell
Performance  
5-Days  
%Chg +9.89% since 03/21/24 +4.62% since 03/21/24 +2.40% since 03/21/24 +5.00% since 03/21/24 +3.95% since 03/21/24
Low 0.1315 on 03/25/24 15.49 on 03/22/24 113.66 on 03/26/24 55.64 on 03/22/24 14.92 on 03/22/24
High 0.1494 on 03/28/24 16.56 on 03/28/24 119.64 on 03/28/24 59.21 on 03/28/24 16.09 on 03/28/24
1-Month  
%Chg +9.16% since 02/28/24 +15.42% since 02/28/24 +13.78% since 02/28/24 +23.30% since 02/28/24 +27.01% since 02/28/24
Low 0.1280 on 03/19/24 14.56 on 03/01/24 104.67 on 02/29/24 47.73 on 03/01/24 12.82 on 02/29/24
High 0.1599 on 03/01/24 16.56 on 03/28/24 119.82 on 03/21/24 59.21 on 03/28/24 16.09 on 03/28/24
3-Month  
%Chg -29.10% since 12/28/23 -8.57% since 12/28/23 +7.37% since 12/28/23 +7.69% since 12/28/23 +9.65% since 12/28/23
Low 0.1200 on 02/16/24 13.76 on 02/14/24 103.64 on 02/28/24 44.37 on 02/14/24 12.19 on 01/09/24
High 0.2100 on 12/29/23 18.23 on 01/02/24 119.82 on 03/21/24 59.21 on 03/28/24 16.09 on 03/28/24
6-Month  
%Chg -11.37% since 09/28/23 +13.60% since 09/28/23 -10.77% since 09/28/23 +29.87% since 09/28/23 +45.09% since 09/28/23
Low 0.1200 on 02/16/24 13.76 on 02/14/24 102.29 on 12/12/23 43.22 on 10/04/23 10.31 on 10/02/23
High 0.2285 on 12/26/23 18.55 on 12/22/23 142.60 on 10/18/23 59.21 on 03/28/24 16.73 on 12/14/23
Key Statistics  
Market Capitalization, $K 141,113 28,457,788 22,540,208 28,809,358 13,971,324
Shares Outstanding, K 979,950 1,755,570 192,175 498,001 895,024
Annual Sales 18,930,000 11,397,000,000 1,219,000,000 6,626,910,000 4,500,700,000
Annual Net Income -17,020,000 1,272,000,000 -466,400,000 1,941,310,000 703,300,000
Last Quarter Sales 6,350,000 3,059,000,000 303,300,000 1,756,640,000 640,100,000
Last Quarter Net Income -490,000 479,000,000 -982,500,000 -381,010,000 -360,800,000
60-Month Beta 0.98 0.57 0.70 1.03 1.10
Per-Share Information  
Most Recent Earnings 0.00 on 11/13/23 0.27 on 02/14/24 0.90 on 03/05/24 0.57 on 02/15/24 N/A
Latest Earnings Date 04/01/24 05/01/24 05/07/24 04/25/24 02/22/24
Most Recent Dividend N/A 0.201 on 02/28/24 0.340 on 12/06/23 0.400 on 02/29/24 0.177 on 03/14/24
Next Ex-Dividends Date N/A 02/28/24 12/06/23 05/30/24 03/14/24
Ratios  
Price/Earnings ttm 0.00 18.48 32.06 25.14 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar