Zoglos Food Corp. (ZOG.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOG.CN | ||||
| Company | Zoglos Food Corp. | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.0350 | ||||
| High | 0.0350 | ||||
| Low | 0.0350 | ||||
| Latest | 0.0350 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 75,211 | ||||
| Previous Close | 0.0350 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0455 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 36.49 | ||||
| Weighted Alpha | -66.68 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 96% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 08/12/25 | ||||
| Low | 0.0350 on 08/22/25 | ||||
| High | 0.0400 on 08/21/25 | ||||
| 1-Month | |||||
| %Chg | -41.67% since 07/18/25 | ||||
| Low | 0.0350 on 08/22/25 | ||||
| High | 0.0500 on 08/11/25 | ||||
| 3-Month | |||||
| %Chg | -53.33% since 05/16/25 | ||||
| Low | 0.0350 on 08/22/25 | ||||
| High | 0.0750 on 05/23/25 | ||||
| 6-Month | |||||
| %Chg | -41.67% since 02/21/25 | ||||
| Low | 0.0350 on 08/22/25 | ||||
| High | 0.0750 on 05/23/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 522 | ||||
| Shares Outstanding, K | 14,912 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -40,561 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -29,196 | ||||
| 60-Month Beta | 0.72 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/20/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 3.50 | ||||