Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | MCD | SBUX | CMG | YUM |
| Company | Zoe's Kitchen Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.75 | 306.44 | 91.76 | 39.42 | 159.57 |
| High | 12.76 | 306.55 | 93.81 | 40.27 | 159.66 |
| Low | 12.74 | 302.45 | 90.78 | 38.91 | 153.07 |
| Latest | 12.76 | 302.84 | 93.66 | 39.00 | 153.20 |
| Change | +0.01 | -4.59 | +0.67 | -0.96 | -7.06 |
| % Change | +0.08% | -1.49% | +0.72% | -2.40% | -4.41% |
| Volume | 428,600 | 3,017,900 | 13,555,200 | 22,784,299 | 3,124,100 |
| 20-Day Average Volume | 230,300 | 3,017,300 | 8,447,705 | 16,106,851 | 1,854,435 |
| Previous Close | 12.75 | 307.43 | 92.99 | 39.96 | 160.26 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 307.93 | 87.92 | 38.62 | 154.17 |
| 20-Day Raw Stochastic | 100.00% | 21.48% | 95.43% | 55.34% | 38.71% |
| 20-Day Relative Strength | 57.91 | 44.53 | 63.57 | 57.30 | 51.07 |
| Weighted Alpha | +16.60 | +3.46 | -0.02 | -25.39 | +15.51 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 8% Sell | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 48% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | -1.27% since 01/12/26 | +4.11% since 01/12/26 | -3.32% since 01/12/26 | -2.37% since 01/12/26 |
| Low | 12.70 on 11/15/18 | 302.45 on 01/20/26 | 89.47 on 01/13/26 | 38.69 on 01/13/26 | 153.07 on 01/20/26 |
| High | 12.76 on 11/20/18 | 311.18 on 01/14/26 | 94.17 on 01/15/26 | 40.84 on 01/15/26 | 161.06 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | -4.12% since 12/19/25 | +6.03% since 12/19/25 | +3.61% since 12/19/25 | -0.36% since 12/19/25 |
| Low | 12.64 on 10/24/18 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 36.72 on 01/02/26 | 148.24 on 01/05/26 |
| High | 12.76 on 11/20/18 | 318.27 on 12/22/25 | 94.17 on 01/15/26 | 40.84 on 01/15/26 | 161.06 on 01/15/26 |
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | -1.60% since 10/20/25 | +10.80% since 10/20/25 | -6.32% since 10/20/25 | +3.40% since 10/20/25 |
| Low | 12.64 on 10/24/18 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 13.73 on 08/31/18 | 321.79 on 12/18/25 | 94.17 on 01/15/26 | 42.74 on 10/21/25 | 161.06 on 01/15/26 |
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | +1.94% since 07/18/25 | -0.15% since 07/18/25 | -27.68% since 07/18/25 | +2.85% since 07/18/25 |
| Low | 8.22 on 08/13/18 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 17.04 on 05/21/18 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 54.20 on 07/21/25 | 161.06 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 218,937,504 | 105,738,920 | 52,838,224 | 44,496,672 |
| Shares Outstanding, K | 19,610 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 314,100,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -1,990,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 78,900,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | -3,920,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.33 | 0.53 | 0.97 | 0.97 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 11/22/18 | 02/09/26 | 01/28/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 44.00 | 34.79 | 27.16 |