Zentalis Pharmaceuticals Inc
(ZNTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTL | AZN | AMGN | GILD | VRTX |
| Company | Zentalis Pharmaceuticals Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.82 | 188.83 | 337.06 | 145.53 | 471.95 |
| High | 2.82 | 188.83 | 337.06 | 145.53 | 471.95 |
| Low | 2.82 | 188.83 | 337.06 | 145.53 | 471.95 |
| Latest | 2.82 | 188.83 | 337.06 | 145.53 | 471.95 |
| Change | unch | +4.51 | -1.53 | +2.25 | +6.34 |
| % Change | unch | +2.45% | -0.45% | +1.57% | +1.36% |
| Volume | 1,561 | 23,571 | 44,265 | 2,720 | 776 |
| 20-Day Average Volume | 2,215,943 | 8,953,309 | 2,721,134 | 7,557,302 | 1,432,454 |
| Previous Close | 2.82 | 184.32 | 338.59 | 143.28 | 465.61 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 107.59 | 337.75 | 131.64 | 464.29 |
| 20-Day Raw Stochastic | 49.33% | 96.18% | 60.84% | 98.46% | 73.39% |
| 20-Day Relative Strength | 58.04 | 88.48 | 54.21 | 72.31 | 56.40 |
| Weighted Alpha | -31.60 | +68.67 | +19.67 | +55.95 | +6.13 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 01/28/26 | +102.56% since 01/28/26 | -1.51% since 01/28/26 | +4.16% since 01/28/26 | -1.25% since 01/28/26 |
| Low | 2.33 on 01/30/26 | 92.46 on 01/30/26 | 337.06 on 02/04/26 | 138.23 on 01/29/26 | 461.52 on 02/03/26 |
| High | 2.85 on 02/03/26 | 192.79 on 02/02/26 | 349.50 on 02/03/26 | 145.94 on 02/03/26 | 484.35 on 01/29/26 |
| 1-Month | |||||
| %Chg | +105.84% since 01/02/26 | +106.21% since 01/02/26 | +2.88% since 01/02/26 | +19.68% since 01/02/26 | +4.38% since 01/02/26 |
| Low | 1.33 on 01/05/26 | 89.04 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 3.95 on 01/12/26 | 192.79 on 02/02/26 | 353.25 on 01/27/26 | 145.94 on 02/03/26 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | +113.64% since 11/04/25 | +130.20% since 11/04/25 | +13.60% since 11/04/25 | +18.32% since 11/04/25 | +11.92% since 11/04/25 |
| Low | 1.21 on 11/07/25 | 81.02 on 11/05/25 | 302.13 on 11/05/25 | 116.88 on 01/05/26 | 406.67 on 11/07/25 |
| High | 3.95 on 01/12/26 | 192.79 on 02/02/26 | 353.25 on 01/27/26 | 145.94 on 02/03/26 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | +102.88% since 08/04/25 | +153.16% since 08/04/25 | +11.63% since 08/04/25 | +27.09% since 08/04/25 | -0.07% since 08/04/25 |
| Low | 1.21 on 11/07/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 362.50 on 08/11/25 |
| High | 3.95 on 01/12/26 | 192.79 on 02/02/26 | 353.25 on 01/27/26 | 145.94 on 02/03/26 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,748 | 285,863,360 | 182,324,288 | 177,764,640 | 118,134,096 |
| Shares Outstanding, K | 72,251 | 1,550,908 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 67,430,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -165,840,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -26,690,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.73 | 0.34 | 0.46 | 0.36 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/10/25 | 1.19 on 11/06/25 | 5.29 on 02/03/26 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 03/25/26 | 02/10/26 | 02/03/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 15.76 | 17.45 | 30.83 |