Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | GE | RTX | BA | LMT |
| Company | Zanite Acquisition Corp Cl A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.76 | 280.61 | 177.78 | 234.99 | 525.00 |
| High | 11.50 | 286.13 | 177.78 | 236.45 | 526.80 |
| Low | 10.74 | 277.18 | 171.63 | 232.07 | 503.60 |
| Latest | 11.32 | 284.60 | 174.26 | 232.44 | 513.45 |
| Change | +1.16 | +2.26 | -5.04 | -1.71 | -16.34 |
| % Change | +11.42% | +0.80% | -2.81% | -0.73% | -3.08% |
| Volume | 1,289,500 | 9,672,300 | 10,505,000 | 5,732,600 | 3,089,100 |
| 20-Day Average Volume | 474,715 | 6,638,770 | 4,796,825 | 6,712,940 | 1,416,870 |
| Previous Close | 10.16 | 282.34 | 179.30 | 234.15 | 529.79 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 295.01 | 193.88 | 216.32 | 599.24 |
| 20-Day Raw Stochastic | 91.27% | 31.24% | 7.80% | 91.77% | 7.33% |
| 20-Day Relative Strength | 74.19 | 43.60 | 30.42 | 58.74 | 26.09 |
| Weighted Alpha | +16.90 | +26.52 | +25.61 | +25.81 | +3.38 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | -6.42% since 04/17/26 | -11.28% since 04/17/26 | +4.06% since 04/17/26 | -13.30% since 04/17/26 |
| Low | 9.44 on 05/03/22 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 218.90 on 04/21/26 | 503.60 on 04/24/26 |
| High | 11.50 on 05/09/22 | 305.47 on 04/20/26 | 198.39 on 04/20/26 | 236.45 on 04/24/26 | 598.00 on 04/20/26 |
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | -2.07% since 03/24/26 | -10.18% since 03/24/26 | +18.34% since 03/24/26 | -15.85% since 03/24/26 |
| Low | 9.44 on 05/03/22 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 187.72 on 03/30/26 | 503.60 on 04/24/26 |
| High | 11.50 on 05/09/22 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 236.45 on 04/24/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | -3.15% since 01/23/26 | -11.06% since 01/23/26 | -7.82% since 01/23/26 | -13.10% since 01/23/26 |
| Low | 9.44 on 05/03/22 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 187.72 on 03/30/26 | 503.60 on 04/24/26 |
| High | 11.50 on 05/09/22 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | -6.34% since 10/24/25 | -2.46% since 10/24/25 | +5.01% since 10/24/25 | +5.78% since 10/24/25 |
| Low | 9.44 on 05/03/22 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 11.50 on 05/09/22 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 296,933,728 | 234,672,960 | 183,232,928 | 118,330,720 |
| Shares Outstanding, K | 28,750 | 1,043,337 | 1,346,683 | 788,302 | 230,462 |
| Annual Sales | 0 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 14,520,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 0 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 5,400,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | -0.13 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/03/22 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Latest Earnings Date | 01/01/70 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.83 | 27.21 | 0.00 | 18.85 |