Zion Oil & Gas Inc (ZNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNOG | EOG | LNG | FANG | EQT |
| Company | Zion Oil & Gas Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3898 | 133.41 | 259.00 | 191.28 | 58.31 |
| High | 0.3940 | 134.19 | 260.33 | 192.80 | 59.09 |
| Low | 0.3861 | 131.69 | 255.61 | 189.26 | 56.78 |
| Latest | 0.3918 | 132.47 | 256.98 | 192.20 | 58.50 |
| Change | +0.0028 | +0.04 | -0.80 | +2.40 | +1.52 |
| % Change | +0.72% | +0.03% | -0.31% | +1.26% | +2.67% |
| Volume | 1,165,510 | 2,427,421 | 690,371 | 631,609 | 4,412,027 |
| 20-Day Average Volume | 1,939,905 | 4,282,893 | 3,011,909 | 3,396,214 | 7,674,707 |
| Previous Close | 0.3890 | 132.43 | 257.78 | 189.80 | 56.98 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3747 | 138.79 | 272.03 | 191.29 | 60.55 |
| 20-Day Raw Stochastic | 93.51% | 27.81% | 19.00% | 63.47% | 16.61% |
| 20-Day Relative Strength | 56.65 | 48.30 | 48.71 | 56.92 | 44.49 |
| Weighted Alpha | +168.97 | +20.50 | +15.12 | +46.68 | +12.94 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/15/26 | -0.31% since 04/15/26 | +0.01% since 04/15/26 | +3.49% since 04/15/26 | +2.63% since 04/15/26 |
| Low | 0.3775 on 04/17/26 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | 56.26 on 04/21/26 |
| High | 0.3950 on 04/21/26 | 134.75 on 04/16/26 | 265.52 on 04/16/26 | 192.80 on 04/22/26 | 59.09 on 04/22/26 |
| 1-Month | |||||
| %Chg | +22.54% since 03/20/26 | -4.87% since 03/20/26 | -8.58% since 03/20/26 | -0.09% since 03/20/26 | -9.93% since 03/20/26 |
| Low | 0.3018 on 03/23/26 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | 56.26 on 04/21/26 |
| High | 0.3970 on 04/13/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | -4.39% since 01/22/26 | +24.13% since 01/22/26 | +24.17% since 01/22/26 | +26.68% since 01/22/26 | +6.43% since 01/22/26 |
| Low | 0.3018 on 03/23/26 | 106.46 on 01/26/26 | 204.69 on 01/27/26 | 151.07 on 01/26/26 | 53.70 on 01/28/26 |
| High | 0.4200 on 03/02/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +103.95% since 10/22/25 | +24.26% since 10/22/25 | +14.40% since 10/22/25 | +35.20% since 10/22/25 | +8.90% since 10/22/25 |
| Low | 0.1602 on 11/25/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 0.4200 on 03/02/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 460,158 | 70,944,864 | 54,169,116 | 53,393,020 | 35,604,976 |
| Shares Outstanding, K | 1,182,925 | 535,716 | 210,137 | 281,312 | 624,868 |
| Annual Sales | 0 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -7,630,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 0 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -2,320,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 0.54 | 0.32 | 0.14 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/19/26 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 2.33 on 04/21/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | 05/04/26 | 04/21/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.70 | 15.30 | 15.25 | 18.69 |