Zion Oil & Gas Inc (ZNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNOG | EOG | FANG | LNG | EQT |
| Company | Zion Oil & Gas Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5900 | 139.89 | 199.12 | 235.99 | 57.67 |
| High | 0.5970 | 141.12 | 201.90 | 238.00 | 57.93 |
| Low | 0.5220 | 136.94 | 195.00 | 234.02 | 56.32 |
| Latest | 0.5399 | 136.89 | 194.89 | 233.81 | 56.41 |
| Change | -0.0421 | -4.33 | -5.82 | -7.04 | -1.51 |
| % Change | -7.23% | -3.07% | -2.90% | -2.92% | -2.61% |
| Volume | 6,814,672 | 1,448,868 | 718,316 | 1,222,522 | 4,177,280 |
| 20-Day Average Volume | 4,752,592 | 3,351,687 | 2,220,957 | 2,363,624 | 6,497,898 |
| Previous Close | 0.5820 | 141.22 | 200.71 | 240.85 | 57.92 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4501 | 137.93 | 201.36 | 251.72 | 57.64 |
| 20-Day Raw Stochastic | 68.04% | 51.39% | 32.84% | 1.26% | 24.85% |
| 20-Day Relative Strength | 73.03 | 51.23 | 49.85 | 38.71 | 44.08 |
| Weighted Alpha | +149.83 | +28.93 | +47.35 | -0.27 | +1.40 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 96% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.38% since 05/18/26 | -3.84% since 05/18/26 | -4.81% since 05/18/26 | -5.26% since 05/18/26 | -1.67% since 05/18/26 |
| Low | 0.4405 on 05/19/26 | 137.30 on 05/26/26 | 195.62 on 05/26/26 | 234.18 on 05/26/26 | 56.33 on 05/26/26 |
| High | 0.6250 on 05/22/26 | 145.70 on 05/20/26 | 210.80 on 05/20/26 | 251.73 on 05/20/26 | 59.79 on 05/19/26 |
| 1-Month | |||||
| %Chg | +38.20% since 04/24/26 | +3.28% since 04/24/26 | +0.48% since 04/24/26 | -8.71% since 04/24/26 | -4.11% since 04/24/26 |
| Low | 0.3900 on 05/01/26 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 234.18 on 05/26/26 | 55.11 on 05/13/26 |
| High | 0.6250 on 05/22/26 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 3-Month | |||||
| %Chg | +30.93% since 02/26/26 | +13.51% since 02/26/26 | +17.22% since 02/26/26 | +0.94% since 02/26/26 | -5.44% since 02/26/26 |
| Low | 0.3018 on 03/23/26 | 120.48 on 02/27/26 | 167.45 on 02/27/26 | 230.99 on 02/27/26 | 55.11 on 05/13/26 |
| High | 0.6250 on 05/22/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +231.07% since 11/26/25 | +29.47% since 11/26/25 | +31.09% since 11/26/25 | +14.05% since 11/26/25 | -4.25% since 11/26/25 |
| Low | 0.1660 on 11/28/25 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 0.6250 on 05/22/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 689,629 | 75,217,872 | 56,462,328 | 50,470,600 | 36,227,684 |
| Shares Outstanding, K | 1,184,930 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 0 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -7,630,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 0 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -2,080,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.60 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/10/26 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.07 | 17.15 | 12.21 | 13.75 |