Zion Oil & Gas Inc (ZNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNOG | EOG | FANG | LNG | EQT |
| Company | Zion Oil & Gas Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3905 | 123.60 | 174.09 | 226.38 | 60.00 |
| High | 0.4100 | 124.00 | 176.55 | 227.15 | 60.89 |
| Low | 0.3905 | 122.01 | 172.30 | 224.00 | 59.61 |
| Latest | 0.4095 | 123.08 | 176.01 | 226.47 | 60.50 |
| Change | +0.0165 | -0.79 | +1.29 | +0.28 | +0.73 |
| % Change | +4.20% | -0.64% | +0.74% | +0.12% | +1.22% |
| Volume | 4,033,100 | 6,052,700 | 3,474,200 | 1,377,200 | 12,245,600 |
| 20-Day Average Volume | 4,439,340 | 5,404,160 | 2,079,605 | 1,626,230 | 9,879,915 |
| Previous Close | 0.3930 | 123.87 | 174.72 | 226.19 | 59.77 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3932 | 114.59 | 165.30 | 214.78 | 56.76 |
| 20-Day Raw Stochastic | 82.20% | 84.19% | 96.11% | 93.30% | 90.18% |
| 20-Day Relative Strength | 65.62 | 65.75 | 66.32 | 68.09 | 61.99 |
| Weighted Alpha | +108.76 | +0.37 | +26.09 | +3.69 | +22.64 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 02/12/26 | +4.44% since 02/12/26 | +5.13% since 02/12/26 | +4.03% since 02/12/26 | +5.81% since 02/12/26 |
| Low | 0.3800 on 02/19/26 | 117.79 on 02/17/26 | 163.50 on 02/17/26 | 217.53 on 02/13/26 | 55.81 on 02/18/26 |
| High | 0.4100 on 02/20/26 | 126.20 on 02/19/26 | 177.02 on 02/19/26 | 228.04 on 02/19/26 | 61.24 on 02/19/26 |
| 1-Month | |||||
| %Chg | +7.14% since 01/20/26 | +15.88% since 01/20/26 | +18.37% since 01/20/26 | +11.54% since 01/20/26 | +17.52% since 01/20/26 |
| Low | 0.3610 on 01/26/26 | 105.27 on 01/22/26 | 149.20 on 01/22/26 | 204.38 on 01/21/26 | 52.80 on 01/21/26 |
| High | 0.4200 on 01/28/26 | 126.20 on 02/19/26 | 177.02 on 02/19/26 | 228.04 on 02/19/26 | 61.24 on 02/19/26 |
| 3-Month | |||||
| %Chg | +135.34% since 11/20/25 | +16.04% since 11/20/25 | +20.35% since 11/20/25 | +8.79% since 11/20/25 | +7.36% since 11/20/25 |
| Low | 0.1602 on 11/25/25 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 0.4200 on 01/28/26 | 126.20 on 02/19/26 | 177.02 on 02/19/26 | 228.04 on 02/19/26 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +96.21% since 08/20/25 | +3.99% since 08/20/25 | +27.66% since 08/20/25 | -4.04% since 08/20/25 | +17.84% since 08/20/25 |
| Low | 0.1501 on 10/10/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 0.4200 on 01/28/26 | 126.20 on 02/19/26 | 177.02 on 02/19/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,581 | 66,782,964 | 50,408,380 | 48,744,272 | 37,768,576 |
| Shares Outstanding, K | 1,156,487 | 542,598 | 286,395 | 215,235 | 624,274 |
| Annual Sales | 0 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -7,340,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 0 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -1,720,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.38 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.90 on 02/17/26 |
| Latest Earnings Date | 03/26/26 | 02/24/26 | 02/23/26 | 02/26/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.64 | 12.54 | 12.60 | 19.60 |