Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | EA | TTWO | RBLX | LVS |
| Company | Zynga Inc Cl A | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.37 | 202.81 | 209.23 | 55.72 | 52.62 |
| High | 8.43 | 203.36 | 216.35 | 57.86 | 54.54 |
| Low | 8.14 | 202.21 | 208.75 | 55.45 | 52.55 |
| Latest | 8.18 | 202.45 | 213.77 | 57.52 | 54.47 |
| Change | -0.17 | -0.22 | +3.02 | +1.43 | +1.66 |
| % Change | -2.04% | -0.11% | +1.43% | +2.55% | +3.14% |
| Volume | 227,699,301 | 1,833,100 | 1,533,200 | 7,355,000 | 6,424,500 |
| 20-Day Average Volume | 43,813,113 | 1,629,555 | 1,563,955 | 8,796,245 | 3,889,285 |
| Previous Close | 8.35 | 202.67 | 210.75 | 56.09 | 52.81 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 203.19 | 205.73 | 57.77 | 54.84 |
| 20-Day Raw Stochastic | 48.91% | 18.43% | 75.16% | 47.69% | 52.56% |
| 20-Day Relative Strength | 44.49 | 50.35 | 54.67 | 46.00 | 47.96 |
| Weighted Alpha | -33.00 | +29.56 | -6.60 | -37.61 | +27.55 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 40% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 40% Buy | 32% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | -0.45% since 04/20/26 | -1.42% since 04/20/26 | -6.97% since 04/20/26 | -4.76% since 04/20/26 |
| Low | 7.87 on 05/16/22 | 202.21 on 04/27/26 | 206.45 on 04/23/26 | 52.62 on 04/24/26 | 50.05 on 04/23/26 |
| High | 8.65 on 05/19/22 | 203.81 on 04/22/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 57.93 on 04/22/26 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | +0.22% since 03/27/26 | +12.69% since 03/27/26 | +9.96% since 03/27/26 | +5.38% since 03/27/26 |
| Low | 7.51 on 05/10/22 | 202.05 on 04/10/26 | 191.23 on 03/30/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 8.98 on 04/21/22 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | -0.94% since 01/27/26 | -12.93% since 01/27/26 | -20.27% since 01/27/26 | -9.74% since 01/27/26 |
| Low | 7.51 on 05/10/22 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 9.36 on 04/05/22 | 204.43 on 01/28/26 | 248.55 on 01/28/26 | 76.58 on 02/10/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +0.97% since 10/27/25 | -15.93% since 10/27/25 | -55.23% since 10/27/25 | -8.36% since 10/27/25 |
| Low | 5.57 on 12/03/21 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 9.36 on 04/05/22 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 134.67 on 10/29/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 50,663,920 | 39,584,860 | 38,465,060 | 36,147,272 |
| Shares Outstanding, K | 1,132,408 | 250,254 | 185,175 | 668,725 | 663,618 |
| Annual Sales | 2,800,500,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -104,200,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 691,200,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,585,000,000 |
| Last Quarter Net Income | -24,500,000 | 88,000,000 | -92,900,000 | -316,000,000 | 567,000,000 |
| 60-Month Beta | 0.03 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.91 on 04/22/26 |
| Earnings Date | 08/04/22 | 05/05/26 | 05/21/26 | 04/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 35.56 | 69.55 | 0.00 | 15.86 |