Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | EA | TTWO | LVS | RBLX |
| Company | Zynga Inc Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.37 | 202.80 | 194.24 | 52.32 | 53.06 |
| High | 8.43 | 203.43 | 198.51 | 54.02 | 57.34 |
| Low | 8.14 | 202.61 | 193.38 | 52.00 | 52.80 |
| Latest | 8.18 | 203.33 | 197.14 | 53.68 | 56.64 |
| Change | -0.17 | +0.76 | +4.06 | +2.06 | +4.73 |
| % Change | -2.04% | +0.38% | +2.10% | +3.99% | +9.11% |
| Volume | 227,699,301 | 1,170,648 | 995,009 | 1,601,345 | 8,943,246 |
| 20-Day Average Volume | 43,813,113 | 2,435,139 | 1,906,716 | 3,630,052 | 8,353,525 |
| Previous Close | 8.35 | 202.57 | 193.08 | 51.62 | 51.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 200.75 | 203.69 | 53.81 | 58.25 |
| 20-Day Raw Stochastic | 48.91% | 96.88% | 31.36% | 38.33% | 31.66% |
| 20-Day Relative Strength | 44.49 | 58.59 | 42.11 | 44.08 | 42.78 |
| Weighted Alpha | -33.00 | +42.81 | -9.53 | +38.88 | -23.46 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +0.80% since 03/24/26 | +3.26% since 03/24/26 | -2.57% since 03/24/26 | +3.90% since 03/24/26 |
| Low | 7.87 on 05/16/22 | 201.30 on 03/27/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 8.65 on 05/19/22 | 203.43 on 03/31/26 | 198.50 on 03/31/26 | 55.74 on 03/25/26 | 57.98 on 03/25/26 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | +1.33% since 02/27/26 | -6.56% since 02/27/26 | -5.69% since 02/27/26 | -16.77% since 02/27/26 |
| Low | 7.51 on 05/10/22 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 8.98 on 04/21/22 | 203.43 on 03/31/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 | 69.91 on 03/05/26 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | -0.76% since 12/26/25 | -22.84% since 12/26/25 | -19.20% since 12/26/25 | -30.50% since 12/26/25 |
| Low | 7.51 on 05/10/22 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 9.36 on 04/05/22 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 66.08 on 12/29/25 | 91.09 on 01/16/26 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +5.11% since 09/26/25 | -22.84% since 09/26/25 | -0.96% since 09/26/25 | -57.69% since 09/26/25 |
| Low | 5.57 on 12/03/21 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 | 51.23 on 03/30/26 |
| High | 9.36 on 04/05/22 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 | 142.00 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 50,693,952 | 35,753,592 | 34,684,044 | 34,345,524 |
| Shares Outstanding, K | 1,132,408 | 250,254 | 185,175 | 671,911 | 661,636 |
| Annual Sales | 2,800,500,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -104,200,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 691,200,000 | 1,901,000,000 | 1,699,000,000 | 3,649,000,000 | 1,415,020,000 |
| Last Quarter Net Income | -24,500,000 | 88,000,000 | -92,900,000 | 395,000,000 | -316,000,000 |
| 60-Month Beta | 0.03 | 0.75 | 0.94 | 0.88 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 | -0.45 on 02/05/26 |
| Latest Earnings Date | 08/04/22 | 05/06/26 | 05/21/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 02/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 35.44 | 62.60 | 17.17 | 0.00 |