Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | EA | RBLX | TTWO | LVS |
| Company | Zynga Inc Cl A | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.37 | 203.72 | 60.00 | 212.14 | 57.05 |
| High | 8.43 | 204.00 | 62.28 | 216.95 | 57.48 |
| Low | 8.14 | 203.14 | 59.69 | 210.78 | 56.16 |
| Latest | 8.18 | 203.36 | 61.83 | 216.85 | 57.19 |
| Change | -0.17 | -0.47 | +1.49 | +4.81 | -0.45 |
| % Change | -2.04% | -0.23% | +2.47% | +2.27% | -0.78% |
| Volume | 227,699,301 | 1,373,700 | 5,693,200 | 1,384,200 | 3,766,600 |
| 20-Day Average Volume | 43,813,113 | 1,894,820 | 8,269,255 | 1,723,045 | 3,218,380 |
| Previous Close | 8.35 | 203.83 | 60.34 | 212.04 | 57.64 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 202.94 | 57.01 | 200.70 | 54.52 |
| 20-Day Raw Stochastic | 48.91% | 76.04% | 90.14% | 94.05% | 82.23% |
| 20-Day Relative Strength | 44.49 | 55.40 | 52.18 | 58.32 | 56.82 |
| Weighted Alpha | -33.00 | +33.59 | -26.24 | -6.63 | +42.77 |
| Today's Opinion | 8% Buy | 88% Buy | 64% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 88% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +0.39% since 04/13/26 | +7.23% since 04/13/26 | +7.69% since 04/13/26 | +4.29% since 04/13/26 |
| Low | 7.87 on 05/16/22 | 202.39 on 04/14/26 | 56.68 on 04/14/26 | 202.26 on 04/14/26 | 54.65 on 04/14/26 |
| High | 8.65 on 05/19/22 | 204.00 on 04/20/26 | 62.99 on 04/17/26 | 218.70 on 04/17/26 | 58.46 on 04/17/26 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | +1.42% since 03/20/26 | +8.55% since 03/20/26 | +8.08% since 03/20/26 | +8.05% since 03/20/26 |
| Low | 7.51 on 05/10/22 | 200.63 on 03/23/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 8.98 on 04/21/22 | 204.22 on 04/08/26 | 62.99 on 04/17/26 | 218.70 on 04/17/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | -0.31% since 01/20/26 | -21.58% since 01/20/26 | -9.87% since 01/20/26 | -2.31% since 01/20/26 |
| Low | 7.51 on 05/10/22 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 9.36 on 04/05/22 | 204.50 on 01/26/26 | 78.84 on 01/21/26 | 248.55 on 01/28/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +1.38% since 10/20/25 | -54.15% since 10/20/25 | -17.32% since 10/20/25 | +15.00% since 10/20/25 |
| Low | 5.57 on 12/03/21 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 49.19 on 10/21/25 |
| High | 9.36 on 04/05/22 | 204.88 on 12/31/25 | 135.00 on 10/21/25 | 262.20 on 10/21/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 51,009,272 | 39,923,116 | 39,264,508 | 38,250,940 |
| Shares Outstanding, K | 1,132,408 | 250,254 | 661,636 | 185,175 | 663,618 |
| Annual Sales | 2,800,500,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | -104,200,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 691,200,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | -24,500,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 0.03 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 08/04/22 | 05/05/26 | 04/30/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 35.68 | 0.00 | 70.60 | 18.84 |