Zeta Network Group (ZNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNB | DIS | TME | FWONK | FWONA |
| Company | Zeta Network Group | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7223 | 114.31 | 17.62 | 91.42 | 83.09 |
| High | 0.7995 | 115.98 | 17.72 | 91.94 | 83.76 |
| Low | 0.7223 | 113.90 | 17.17 | 89.89 | 82.09 |
| Latest | 0.7937 | 115.88 | 17.35 | 90.28 | 82.40 |
| Change | +0.0583 | +1.71 | -0.14 | -1.12 | -0.84 |
| % Change | +7.93% | +1.50% | -0.80% | -1.23% | -1.01% |
| Volume | 404,400 | 8,935,200 | 3,366,400 | 1,553,100 | 143,000 |
| 20-Day Average Volume | 1,220,490 | 10,284,840 | 4,870,280 | 1,306,905 | 128,580 |
| Previous Close | 0.7354 | 114.17 | 17.49 | 91.40 | 83.24 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6894 | 112.94 | 17.71 | 95.86 | 87.51 |
| 20-Day Raw Stochastic | 49.63% | 97.99% | 35.21% | 4.12% | 3.46% |
| 20-Day Relative Strength | 45.45 | 59.18 | 40.69 | 34.95 | 34.55 |
| Weighted Alpha | -90.76 | +8.94 | +35.64 | -5.51 | -5.47 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.77% since 01/02/26 | +3.60% since 01/02/26 | -2.86% since 01/02/26 | -7.92% since 01/02/26 | -7.49% since 01/02/26 |
| Low | 0.6016 on 01/05/26 | 111.38 on 01/05/26 | 16.60 on 01/07/26 | 89.89 on 01/09/26 | 82.09 on 01/09/26 |
| High | 0.7995 on 01/09/26 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| 1-Month | |||||
| %Chg | +2.96% since 12/09/25 | +8.28% since 12/09/25 | -5.60% since 12/09/25 | -2.40% since 12/09/25 | -3.21% since 12/09/25 |
| Low | 0.5609 on 12/31/25 | 106.58 on 12/10/25 | 16.60 on 01/07/26 | 89.89 on 01/09/26 | 82.09 on 01/09/26 |
| High | 1.0300 on 12/18/25 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| 3-Month | |||||
| %Chg | -57.33% since 10/09/25 | +4.41% since 10/09/25 | -26.04% since 10/09/25 | -13.93% since 10/09/25 | -13.56% since 10/09/25 |
| Low | 0.5609 on 12/31/25 | 101.89 on 11/24/25 | 16.60 on 01/07/26 | 89.89 on 01/09/26 | 82.09 on 01/09/26 |
| High | 2.1350 on 10/14/25 | 117.09 on 11/12/25 | 23.85 on 10/27/25 | 105.88 on 10/10/25 | 95.87 on 11/05/25 |
| 6-Month | |||||
| %Chg | -96.62% since 07/09/25 | -3.92% since 07/09/25 | -14.74% since 07/09/25 | -11.00% since 07/09/25 | -9.62% since 07/09/25 |
| Low | 0.5609 on 12/31/25 | 101.89 on 11/24/25 | 16.60 on 01/07/26 | 89.89 on 01/09/26 | 82.09 on 01/09/26 |
| High | 26.2500 on 07/14/25 | 123.40 on 07/24/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 431 | 203,826,432 | 30,014,238 | 22,854,936 | 20,814,496 |
| Shares Outstanding, K | 586 | 1,785,289 | 1,716,080 | 250,054 | 250,054 |
| Annual Sales | 8,730,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -43,000,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 13,182,563 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -2,144,485 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 2.63 | 1.44 | 0.45 | 0.47 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.04 | 21.01 | 118.87 | 108.82 |