Zeta Network Group (ZNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNB | DIS | TME | FWONK | FWONA |
| Company | Zeta Network Group | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2796 | 104.78 | 14.50 | 86.78 | 80.43 |
| High | 0.2796 | 106.34 | 14.80 | 93.22 | 85.60 |
| Low | 0.2400 | 103.93 | 14.36 | 86.78 | 80.43 |
| Latest | 0.2610 | 106.04 | 14.60 | 91.59 | 84.37 |
| Change | -0.0227 | +0.49 | -0.14 | +5.05 | +4.41 |
| % Change | -8.00% | +0.46% | -0.95% | +5.84% | +5.52% |
| Volume | 381,300 | 13,954,000 | 4,741,600 | 4,970,900 | 183,900 |
| 20-Day Average Volume | 3,096,010 | 14,175,625 | 6,260,290 | 2,377,110 | 176,065 |
| Previous Close | 0.2837 | 105.55 | 14.74 | 86.54 | 79.96 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3774 | 106.32 | 15.69 | 87.11 | 79.71 |
| 20-Day Raw Stochastic | 8.40% | 42.10% | 12.98% | 84.16% | 87.17% |
| 20-Day Relative Strength | 37.05 | 46.64 | 35.62 | 54.49 | 56.11 |
| Weighted Alpha | -91.43 | -6.55 | -3.27 | -6.00 | -5.34 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 64% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 02/20/26 | +0.44% since 02/20/26 | -3.95% since 02/20/26 | +1.50% since 02/20/26 | +2.90% since 02/20/26 |
| Low | 0.2300 on 02/23/26 | 102.96 on 02/23/26 | 14.22 on 02/24/26 | 85.69 on 02/25/26 | 78.43 on 02/25/26 |
| High | 0.3000 on 02/26/26 | 107.23 on 02/24/26 | 15.40 on 02/23/26 | 93.22 on 02/27/26 | 85.60 on 02/27/26 |
| 1-Month | |||||
| %Chg | -73.64% since 01/27/26 | -4.13% since 01/27/26 | -13.86% since 01/27/26 | +2.81% since 01/27/26 | +3.69% since 01/27/26 |
| Low | 0.1933 on 02/18/26 | 101.02 on 02/12/26 | 14.22 on 02/24/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 1.2100 on 01/29/26 | 112.94 on 01/30/26 | 17.77 on 01/28/26 | 93.22 on 02/27/26 | 85.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | -68.27% since 11/26/25 | +2.52% since 11/26/25 | -18.84% since 11/26/25 | -4.23% since 11/26/25 | -3.07% since 11/26/25 |
| Low | 0.1933 on 02/18/26 | 101.02 on 02/12/26 | 14.22 on 02/24/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 1.2100 on 01/29/26 | 116.03 on 01/05/26 | 18.92 on 12/05/25 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| 6-Month | |||||
| %Chg | -82.60% since 08/27/25 | -10.20% since 08/27/25 | -43.45% since 08/27/25 | -8.24% since 08/27/25 | -6.12% since 08/27/25 |
| Low | 0.1933 on 02/18/26 | 101.02 on 02/12/26 | 14.22 on 02/24/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 5.2300 on 10/07/25 | 119.78 on 09/05/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,484 | 187,851,984 | 25,054,768 | 22,902,444 | 21,097,058 |
| Shares Outstanding, K | 151,280 | 1,771,520 | 1,716,080 | 250,054 | 250,054 |
| Annual Sales | 8,730,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -43,000,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 13,182,563 | 25,981,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -2,144,485 | 2,402,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 2.71 | 1.43 | 0.53 | 0.48 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 05/06/26 | 03/17/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.28 | 18.48 | 41.63 | 38.35 |