Zion Oil & Gas Inc (ZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZN | EOG | LNG | FANG | EQT |
| Company | Zion Oil & Gas Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2200 | 132.84 | 258.19 | 186.36 | 56.50 |
| High | 0.2750 | 134.10 | 261.15 | 188.78 | 57.17 |
| Low | 0.2100 | 131.87 | 256.09 | 184.00 | 56.39 |
| Latest | 0.2320 | 132.39 | 256.75 | 185.87 | 56.76 |
| Change | -0.0796 | -1.20 | -2.93 | -0.64 | +0.05 |
| % Change | -25.55% | -0.90% | -1.13% | -0.34% | +0.09% |
| Volume | 17,114,400 | 3,019,914 | 2,201,148 | 3,335,900 | 6,716,235 |
| 20-Day Average Volume | 7,305,950 | 4,885,435 | 4,208,445 | 3,472,095 | 8,411,285 |
| Previous Close | 0.3116 | 133.59 | 259.68 | 186.51 | 56.71 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3727 | 140.85 | 278.54 | 192.73 | 62.26 |
| 20-Day Raw Stochastic | 7.17% | 2.60% | 16.07% | 36.05% | 3.12% |
| 20-Day Relative Strength | 40.00 | 47.97 | 48.19 | 51.52 | 38.01 |
| Weighted Alpha | -62.82 | +23.28 | +15.87 | +39.97 | +7.93 |
| Today's Opinion | 8% Buy | 72% Buy | 64% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 64% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.55% since 08/25/20 | -4.79% since 04/08/26 | -6.71% since 04/08/26 | -0.32% since 04/08/26 | -5.68% since 04/08/26 |
| Low | 0.2100 on 09/01/20 | 131.87 on 04/15/26 | 255.79 on 04/14/26 | 183.02 on 04/14/26 | 56.39 on 04/15/26 |
| High | 0.3799 on 08/26/20 | 141.43 on 04/09/26 | 280.63 on 04/09/26 | 192.02 on 04/13/26 | 60.85 on 04/09/26 |
| 1-Month | |||||
| %Chg | -48.44% since 07/31/20 | -0.91% since 03/13/26 | +1.78% since 03/13/26 | +1.92% since 03/13/26 | -11.82% since 03/13/26 |
| Low | 0.2100 on 09/01/20 | 131.87 on 04/15/26 | 248.15 on 03/16/26 | 175.14 on 04/08/26 | 56.39 on 04/15/26 |
| High | 0.5200 on 08/03/20 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | -18.60% since 06/01/20 | +22.56% since 01/15/26 | +26.64% since 01/15/26 | +23.24% since 01/15/26 | +13.70% since 01/15/26 |
| Low | 0.1850 on 07/30/20 | 104.27 on 01/16/26 | 202.21 on 01/20/26 | 148.25 on 01/20/26 | 49.52 on 01/16/26 |
| High | 0.8800 on 07/31/20 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +22.23% since 02/28/20 | +21.87% since 10/15/25 | +13.99% since 10/15/25 | +30.95% since 10/15/25 | +2.38% since 10/15/25 |
| Low | 0.1400 on 03/16/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 0.8800 on 07/31/20 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,637 | 71,566,304 | 54,568,376 | 52,467,500 | 35,436,264 |
| Shares Outstanding, K | 205,333 | 535,716 | 210,137 | 281,312 | 624,868 |
| Annual Sales | 0 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -6,690,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 0 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -1,920,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 0.58 | 0.32 | 0.14 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 11/03/20 | 05/05/26 | 05/07/26 | 05/04/26 | 04/21/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.47 | 15.86 | 15.72 | 18.92 |