Zoom Telephonics Inc (ZMTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMTP | GLW | CIEN | LITE | VIAV |
| Company | Zoom Telephonics Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.9000 | 132.02 | 325.00 | 679.01 | 29.45 |
| High | 3.5000 | 139.63 | 349.77 | 715.73 | 31.35 |
| Low | 2.9000 | 131.29 | 325.00 | 669.00 | 29.45 |
| Latest | 3.3800 | 136.22 | 337.36 | 672.00 | 29.72 |
| Change | +0.5450 | +7.17 | +18.82 | +31.31 | +0.48 |
| % Change | +19.22% | +5.56% | +5.91% | +4.89% | +1.64% |
| Volume | 137,600 | 16,870,556 | 3,020,891 | 7,107,900 | 5,131,400 |
| 20-Day Average Volume | 28,580 | 14,161,080 | 2,985,390 | 5,751,920 | 5,763,545 |
| Previous Close | 2.8350 | 129.05 | 318.54 | 640.69 | 29.24 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7140 | 139.48 | 323.50 | 646.21 | 28.96 |
| 20-Day Raw Stochastic | 90.70% | 38.51% | 70.24% | 56.29% | 41.45% |
| 20-Day Relative Strength | 72.58 | 55.72 | 59.60 | 59.08 | 58.41 |
| Weighted Alpha | +186.06 | +211.10 | +444.83 | +827.18 | +173.26 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 11/30/20 | -7.69% since 03/03/26 | +1.29% since 03/03/26 | -3.23% since 03/03/26 | -10.05% since 03/03/26 |
| Low | 2.7400 on 12/03/20 | 120.01 on 03/09/26 | 278.39 on 03/05/26 | 548.24 on 03/06/26 | 26.87 on 03/09/26 |
| High | 3.5000 on 12/07/20 | 153.44 on 03/04/26 | 353.78 on 03/04/26 | 736.00 on 03/04/26 | 34.38 on 03/04/26 |
| 1-Month | |||||
| %Chg | +37.96% since 11/06/20 | +6.34% since 02/10/26 | +12.94% since 02/10/26 | +19.76% since 02/10/26 | +8.74% since 02/10/26 |
| Low | 2.2100 on 11/11/20 | 120.01 on 03/09/26 | 270.00 on 02/13/26 | 528.01 on 02/17/26 | 25.55 on 02/13/26 |
| High | 3.5000 on 12/07/20 | 162.10 on 02/25/26 | 365.90 on 02/25/26 | 783.80 on 03/02/26 | 35.61 on 03/02/26 |
| 3-Month | |||||
| %Chg | +75.13% since 09/04/20 | +44.61% since 12/10/25 | +52.07% since 12/10/25 | +83.61% since 12/10/25 | +54.79% since 12/10/25 |
| Low | 1.6500 on 10/13/20 | 83.95 on 01/08/26 | 201.70 on 12/17/25 | 309.07 on 12/16/25 | 16.91 on 12/16/25 |
| High | 3.5000 on 12/07/20 | 162.10 on 02/25/26 | 365.90 on 02/25/26 | 783.80 on 03/02/26 | 35.61 on 03/02/26 |
| 6-Month | |||||
| %Chg | +53.64% since 06/05/20 | +81.80% since 09/10/25 | +159.79% since 09/10/25 | +307.57% since 09/10/25 | +149.75% since 09/10/25 |
| Low | 1.5400 on 06/12/20 | 74.60 on 09/11/25 | 130.00 on 09/11/25 | 144.52 on 09/25/25 | 11.89 on 09/11/25 |
| High | 3.5000 on 12/07/20 | 162.10 on 02/25/26 | 365.90 on 02/25/26 | 783.80 on 03/02/26 | 35.61 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,319 | 110,718,192 | 45,040,920 | 45,745,264 | 6,765,815 |
| Shares Outstanding, K | 24,059 | 857,948 | 141,398 | 71,400 | 231,389 |
| Annual Sales | 37,610,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -3,280,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 12,030,000 | 4,215,000,000 | 1,427,040,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | -340,000 | 540,000,000 | 150,280,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 0.13 | 1.04 | 1.07 | 1.38 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 02/25/21 | 05/05/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.73 | 128.46 | 300.24 | 61.96 |