Zoom Telephonics Inc (ZMTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMTP | GLW | CIEN | LITE | VIAV |
| Company | Zoom Telephonics Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.9000 | 223.88 | 454.16 | 777.58 | 46.40 |
| High | 3.5000 | 224.01 | 459.73 | 803.90 | 47.30 |
| Low | 2.9000 | 193.54 | 414.17 | 710.01 | 40.79 |
| Latest | 3.3800 | 196.79 | 422.46 | 728.32 | 41.66 |
| Change | +0.5450 | -23.84 | -39.98 | -72.84 | -5.41 |
| % Change | +19.22% | -10.81% | -8.65% | -9.09% | -11.49% |
| Volume | 137,600 | 21,192,200 | 2,155,600 | 5,229,100 | 7,083,800 |
| 20-Day Average Volume | 28,580 | 17,980,029 | 4,184,250 | 5,785,060 | 9,522,400 |
| Previous Close | 2.8350 | 220.63 | 462.44 | 801.16 | 47.07 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7140 | 199.18 | 460.83 | 861.26 | 49.04 |
| 20-Day Raw Stochastic | 90.70% | 29.11% | 6.00% | 6.35% | 5.21% |
| 20-Day Relative Strength | 72.58 | 50.45 | 40.83 | 41.46 | 41.47 |
| Weighted Alpha | +186.06 | +256.86 | +315.08 | +399.45 | +223.61 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 11/30/20 | -13.69% since 06/25/26 | -12.84% since 06/25/26 | -15.51% since 06/25/26 | -17.41% since 06/25/26 |
| Low | 2.7400 on 12/03/20 | 193.54 on 07/02/26 | 414.17 on 07/02/26 | 710.01 on 07/02/26 | 40.79 on 07/02/26 |
| High | 3.5000 on 12/07/20 | 271.78 on 06/30/26 | 493.26 on 06/26/26 | 874.86 on 06/30/26 | 49.41 on 06/30/26 |
| 1-Month | |||||
| %Chg | +37.96% since 11/06/20 | -1.80% since 06/02/26 | -32.62% since 06/02/26 | -29.23% since 06/02/26 | -21.22% since 06/02/26 |
| Low | 2.2100 on 11/11/20 | 166.00 on 06/09/26 | 414.17 on 07/02/26 | 710.01 on 07/02/26 | 40.79 on 07/02/26 |
| High | 3.5000 on 12/07/20 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,049.53 on 06/03/26 | 57.50 on 06/15/26 |
| 3-Month | |||||
| %Chg | +75.13% since 09/04/20 | +33.04% since 04/02/26 | -5.65% since 04/02/26 | -11.92% since 04/02/26 | +12.93% since 04/02/26 |
| Low | 1.6500 on 10/13/20 | 141.49 on 04/07/26 | 414.17 on 07/02/26 | 710.01 on 07/02/26 | 35.37 on 04/06/26 |
| High | 3.5000 on 12/07/20 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | +53.64% since 06/05/20 | +117.04% since 01/02/26 | +71.69% since 01/02/26 | +88.63% since 01/02/26 | +129.53% since 01/02/26 |
| Low | 1.5400 on 06/12/20 | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 16.98 on 01/08/26 |
| High | 3.5000 on 12/07/20 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,319 | 169,364,944 | 59,800,476 | 56,663,300 | 9,744,608 |
| Shares Outstanding, K | 24,059 | 860,638 | 141,553 | 77,800 | 233,908 |
| Annual Sales | 37,610,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -3,280,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 12,030,000 | 4,144,000,000 | 1,570,740,000 | 808,400,000 | 406,800,000 |
| Last Quarter Net Income | -340,000 | 371,000,000 | 218,220,000 | 144,200,000 | 6,400,000 |
| 60-Month Beta | 0.13 | 1.09 | 1.27 | 1.48 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 04/28/26 | 1.64 on 06/04/26 | 2.37 on 05/05/26 | 0.27 on 04/29/26 |
| Earnings Date | 02/25/21 | 08/04/26 | 09/03/26 | 08/11/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.02 | 133.27 | 198.31 | 81.16 |