Zoom Telephonics Inc (ZMTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMTP | GLW | CIEN | LITE | VIAV |
| Company | Zoom Telephonics Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.9000 | 151.09 | 485.00 | 813.74 | 42.85 |
| High | 3.5000 | 162.00 | 493.31 | 842.00 | 44.89 |
| Low | 2.9000 | 149.75 | 461.07 | 780.48 | 42.18 |
| Latest | 3.3800 | 154.98 | 472.92 | 790.67 | 42.91 |
| Change | +0.5450 | -13.03 | -33.42 | -69.01 | -2.01 |
| % Change | +19.22% | -7.76% | -6.60% | -8.03% | -4.47% |
| Volume | 137,600 | 15,545,284 | 1,952,636 | 4,270,956 | 3,706,667 |
| 20-Day Average Volume | 28,580 | 10,281,517 | 2,533,477 | 5,649,586 | 5,635,503 |
| Previous Close | 2.8350 | 168.01 | 506.34 | 859.68 | 44.92 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7140 | 162.12 | 477.82 | 844.33 | 41.36 |
| 20-Day Raw Stochastic | 90.70% | 53.16% | 64.02% | 45.15% | 63.61% |
| 20-Day Relative Strength | 72.58 | 52.08 | 55.86 | 51.35 | 58.45 |
| Weighted Alpha | +186.06 | +234.60 | +548.39 | +833.93 | +338.44 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 11/30/20 | -6.11% since 04/21/26 | -7.31% since 04/21/26 | -5.64% since 04/21/26 | -3.89% since 04/21/26 |
| Low | 2.7400 on 12/03/20 | 149.75 on 04/28/26 | 461.07 on 04/28/26 | 780.48 on 04/28/26 | 42.19 on 04/28/26 |
| High | 3.5000 on 12/07/20 | 179.08 on 04/24/26 | 527.86 on 04/23/26 | 896.11 on 04/24/26 | 48.89 on 04/24/26 |
| 1-Month | |||||
| %Chg | +37.96% since 11/06/20 | +13.54% since 03/27/26 | +16.77% since 03/27/26 | +12.38% since 03/27/26 | +22.81% since 03/27/26 |
| Low | 2.2100 on 11/11/20 | 126.68 on 03/30/26 | 361.70 on 03/30/26 | 642.37 on 03/30/26 | 30.81 on 03/30/26 |
| High | 3.5000 on 12/07/20 | 179.08 on 04/24/26 | 527.86 on 04/23/26 | 960.00 on 04/09/26 | 48.89 on 04/24/26 |
| 3-Month | |||||
| %Chg | +75.13% since 09/04/20 | +48.96% since 01/28/26 | +82.26% since 01/28/26 | +105.12% since 01/28/26 | +102.28% since 01/28/26 |
| Low | 1.6500 on 10/13/20 | 99.50 on 01/29/26 | 238.57 on 02/05/26 | 364.19 on 01/29/26 | 22.80 on 01/29/26 |
| High | 3.5000 on 12/07/20 | 179.08 on 04/24/26 | 527.86 on 04/23/26 | 960.00 on 04/09/26 | 48.89 on 04/24/26 |
| 6-Month | |||||
| %Chg | +53.64% since 06/05/20 | +79.73% since 10/28/25 | +156.20% since 10/28/25 | +298.05% since 10/28/25 | +203.86% since 10/28/25 |
| Low | 1.5400 on 06/12/20 | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 184.20 on 11/04/25 | 13.96 on 10/29/25 |
| High | 3.5000 on 12/07/20 | 179.08 on 04/24/26 | 527.86 on 04/23/26 | 960.00 on 04/09/26 | 48.89 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,319 | 144,323,104 | 71,595,456 | 61,381,156 | 10,393,994 |
| Shares Outstanding, K | 24,059 | 859,015 | 141,398 | 71,400 | 231,389 |
| Annual Sales | 37,610,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | -3,280,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 12,030,000 | 4,215,000,000 | 1,427,040,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | -340,000 | 540,000,000 | 150,280,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 0.13 | 1.06 | 1.01 | 1.38 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Earnings Date | 02/25/21 | 04/28/26 | 06/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.52 | 227.42 | 474.00 | 106.11 |