Zeltiq Aesthetics
(ZLTQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLTQ | ABT | SYK | MDT | BSX |
| Company | Zeltiq Aesthetics | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.49 | 108.79 | 360.15 | 102.41 | 76.00 |
| High | 56.49 | 108.79 | 369.11 | 102.41 | 76.00 |
| Low | 56.48 | 108.79 | 357.73 | 102.41 | 76.00 |
| Latest | 56.48 | 108.79 | 360.66 | 102.41 | 76.00 |
| Change | unch | +0.59 | -0.16 | +0.57 | +0.50 |
| % Change | unch | +0.55% | -0.04% | +0.56% | +0.66% |
| Volume | 3,120,300 | 13,913 | 3,862,400 | 6,126 | 34,950 |
| 20-Day Average Volume | 1,334,815 | 12,572,166 | 2,065,945 | 8,100,936 | 16,533,492 |
| Previous Close | 56.48 | 108.20 | 360.82 | 101.84 | 75.50 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.26 | 115.16 | 361.22 | 100.07 | 91.31 |
| 20-Day Raw Stochastic | 97.92% | 15.42% | 41.08% | 68.52% | 3.86% |
| 20-Day Relative Strength | 72.55 | 32.04 | 50.26 | 58.42 | 24.98 |
| Weighted Alpha | +95.60 | -21.11 | -7.63 | +17.09 | -34.93 |
| Today's Opinion | N/A | 100% Sell | 56% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 56% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/20/17 | +2.55% since 01/29/26 | +0.79% since 01/28/26 | +1.40% since 01/29/26 | -17.69% since 01/29/26 |
| Low | 56.45 on 04/21/17 | 105.68 on 01/30/26 | 350.32 on 01/29/26 | 101.19 on 02/04/26 | 75.00 on 02/04/26 |
| High | 56.50 on 04/26/17 | 111.00 on 02/02/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 94.25 on 01/30/26 |
| 1-Month | |||||
| %Chg | +1.25% since 03/27/17 | -13.97% since 01/05/26 | +3.58% since 01/02/26 | +5.19% since 01/05/26 | -20.40% since 01/05/26 |
| Low | 55.54 on 04/05/17 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.68 on 01/20/26 | 75.00 on 02/04/26 |
| High | 56.50 on 04/26/17 | 129.46 on 01/06/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 3-Month | |||||
| %Chg | +29.66% since 01/27/17 | -12.65% since 11/05/25 | -0.54% since 11/04/25 | +13.29% since 11/05/25 | -23.15% since 11/05/25 |
| Low | 42.54 on 01/30/17 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.62 on 11/06/25 | 75.00 on 02/04/26 |
| High | 56.50 on 04/26/17 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | +69.76% since 10/27/16 | -16.76% since 08/05/25 | -5.46% since 08/04/25 | +14.21% since 08/05/25 | -27.50% since 08/05/25 |
| Low | 32.07 on 11/02/16 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 75.00 on 02/04/26 |
| High | 56.50 on 04/26/17 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,699 | 188,145,936 | 137,925,056 | 130,560,304 | 111,924,368 |
| Shares Outstanding, K | 40,540 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 354,200,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 16,747,000,000 |
| Annual Net Income | 690,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 1,854,000,000 |
| Last Quarter Sales | 105,110,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,065,000,000 |
| Last Quarter Net Income | 10,280,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 755,000,000 |
| 60-Month Beta | 1.42 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/16 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/09/17 | 04/15/26 | 05/07/26 | 02/17/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2,824.00 | 21.17 | 26.47 | 18.33 | 31.06 |