Bulgold Inc (ZLTO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLTO.VN | ADP.CN | KVM.CN | ||
| Company | Bulgold Inc | Adelphi Metals Inc. | Kingsview Minerals Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.050 | 0.1700 | 0.7600 | ||
| High | 0.055 | 0.2500 | 0.7600 | ||
| Low | 0.050 | 0.1700 | 0.7600 | ||
| Latest | 0.055 | 0.2500 | 0.7600 | ||
| Change | +0.005 | +0.0800 | +0.1000 | ||
| % Change | +10.00% | +47.06% | +15.15% | ||
| Volume | 104,200 | 58,500 | 2,000 | ||
| 20-Day Average Volume | 85,502 | 13,296 | 23,254 | ||
| Previous Close | 0.050 | 0.1700 | 0.6600 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.064 | 0.1475 | 0.4060 | ||
| 20-Day Raw Stochastic | 28.57% | 100.00% | 74.67% | ||
| 20-Day Relative Strength | 45.35 | 74.72 | 65.88 | ||
| Weighted Alpha | -22.65 | N/A | -44.49 | ||
| Today's Opinion | 40% Sell | N/A | 100% Buy | ||
| Previous Opinion | 40% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 02/11/26 | +85.19% since 02/03/26 | +31.03% since 02/11/26 | ||
| Low | 0.050 on 02/20/26 | 0.1350 on 02/06/26 | 0.6000 on 02/12/26 | ||
| High | 0.065 on 02/13/26 | 0.2500 on 02/20/26 | 0.9500 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -31.25% since 01/20/26 | +56.25% since 01/20/26 | +153.33% since 01/09/26 | ||
| Low | 0.045 on 02/10/26 | 0.1350 on 02/06/26 | 0.2000 on 01/30/26 | ||
| High | 0.080 on 01/29/26 | 0.2500 on 02/20/26 | 0.9500 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 11/14/25 | +194.12% since 10/31/25 | +68.89% since 11/20/25 | ||
| Low | 0.045 on 02/10/26 | 0.1000 on 12/10/25 | 0.2000 on 01/30/26 | ||
| High | 0.095 on 01/06/26 | 0.2500 on 02/20/26 | 0.9500 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -15.38% since 08/20/25 | +212.50% since 07/25/25 | +261.90% since 08/20/25 | ||
| Low | 0.045 on 02/10/26 | 0.0800 on 10/03/25 | 0.1750 on 09/26/25 | ||
| High | 0.115 on 10/09/25 | 0.2500 on 02/20/26 | 0.9500 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,702 | 3,188 | 2,635 | ||
| Shares Outstanding, K | 49,132 | 12,750 | 3,467 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -668,709 | -226,357 | -154,099 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -168,483 | -45,910 | -9,918 | ||
| 60-Month Beta | 1.38 | N/A | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/21/25 | 0.00 on 10/24/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||