Zalando Se Unsp/Adr (ZLNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLNDY | ONON | TPR | DECK | LEVI |
| Company | Zalando Se Unsp/Adr | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.8000 | 42.40 | 146.33 | 106.96 | 19.97 |
| High | 11.9200 | 43.25 | 147.65 | 107.38 | 20.16 |
| Low | 11.6800 | 41.39 | 143.42 | 103.73 | 19.43 |
| Latest | 11.7500 | 41.46 | 144.15 | 104.25 | 19.60 |
| Change | -0.0200 | -1.91 | -5.05 | -3.33 | -0.68 |
| % Change | -0.17% | -4.40% | -3.38% | -3.10% | -3.35% |
| Volume | 90,800 | 5,490,400 | 1,772,000 | 2,387,300 | 2,448,800 |
| 20-Day Average Volume | 72,380 | 5,412,070 | 2,416,705 | 2,193,640 | 2,430,060 |
| Previous Close | 11.7700 | 43.37 | 149.20 | 107.58 | 20.28 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.1421 | 45.65 | 154.06 | 115.29 | 21.62 |
| 20-Day Raw Stochastic | 35.14% | 13.33% | 3.94% | 2.81% | 4.57% |
| 20-Day Relative Strength | 39.76 | 38.58 | 49.83 | 41.90 | 38.73 |
| Weighted Alpha | -36.76 | -16.68 | +94.36 | -12.43 | +10.56 |
| Today's Opinion | 100% Sell | 56% Sell | 80% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 48% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Buy | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 02/27/26 | -10.80% since 02/27/26 | -7.28% since 02/27/26 | -11.10% since 02/27/26 | -11.55% since 02/27/26 |
| Low | 10.8400 on 03/03/26 | 40.10 on 03/03/26 | 143.42 on 03/06/26 | 103.73 on 03/06/26 | 19.43 on 03/06/26 |
| High | 11.9200 on 03/06/26 | 47.26 on 03/02/26 | 157.80 on 03/04/26 | 116.20 on 03/02/26 | 21.89 on 03/02/26 |
| 1-Month | |||||
| %Chg | -6.52% since 02/06/26 | -4.62% since 02/06/26 | -5.23% since 02/06/26 | -9.70% since 02/06/26 | -4.62% since 02/06/26 |
| Low | 10.8400 on 03/03/26 | 40.10 on 03/03/26 | 143.42 on 03/06/26 | 103.73 on 03/06/26 | 19.43 on 03/06/26 |
| High | 13.4300 on 02/10/26 | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 23.15 on 02/20/26 |
| 3-Month | |||||
| %Chg | -14.73% since 12/05/25 | -13.88% since 12/05/25 | +23.95% since 12/05/25 | +4.56% since 12/05/25 | -11.99% since 12/05/25 |
| Low | 10.8400 on 03/03/26 | 40.10 on 03/03/26 | 114.39 on 12/10/25 | 97.00 on 01/29/26 | 19.10 on 01/29/26 |
| High | 15.4600 on 01/13/26 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 23.15 on 02/20/26 |
| 6-Month | |||||
| %Chg | -18.57% since 09/05/25 | -8.92% since 09/05/25 | +38.37% since 09/05/25 | -13.41% since 09/05/25 | -11.79% since 09/05/25 |
| Low | 10.8400 on 03/03/26 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.10 on 01/29/26 |
| High | 16.3320 on 09/18/25 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,208,277 | 26,035,388 | 29,185,184 | 14,798,288 | 7,653,154 |
| Shares Outstanding, K | 528,364 | 627,964 | 202,464 | 141,950 | 390,467 |
| Annual Sales | 11,440,500,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | 271,720,000 | 275,230,000 | 183,200,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 3,530,780,000 | 992,600,000 | 2,502,400,000 | 1,957,550,000 | 1,765,800,000 |
| Last Quarter Net Income | 17,300,000 | 148,570,000 | 561,300,000 | 481,150,000 | 158,000,000 |
| 60-Month Beta | 1.65 | 2.14 | 1.55 | 1.15 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 0.25 on 03/03/26 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | 0.41 on 01/28/26 |
| Latest Earnings Date | 03/05/26 | 05/12/26 | 05/14/26 | 05/28/26 | 04/06/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 03/06/26 | N/A | 0.140 on 02/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 60.24 | 24.36 | 15.19 | 15.02 |