Zealand Pharma A/S Ord (ZLDPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLDPF | AZN | AMGN | GILD | BMY |
| Company | Zealand Pharma A/S Ord | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 57.6700 | 199.40 | 375.18 | 146.32 | 61.80 |
| High | 57.6700 | 199.52 | 377.09 | 146.75 | 62.00 |
| Low | 57.6700 | 195.84 | 362.77 | 143.35 | 60.26 |
| Latest | 57.6700 | 195.44 | 361.97 | 144.00 | 60.92 |
| Change | +0.6700 | -6.09 | -17.30 | -4.22 | -1.41 |
| % Change | +1.18% | -3.02% | -4.56% | -2.85% | -2.26% |
| Volume | 200 | 1,614,506 | 1,258,772 | 2,534,876 | 6,101,385 |
| 20-Day Average Volume | 2,480 | 2,382,178 | 2,741,003 | 7,611,751 | 13,450,239 |
| Previous Close | 57.0000 | 201.53 | 379.27 | 148.22 | 62.33 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.4493 | 202.02 | 375.91 | 150.08 | 60.94 |
| 20-Day Raw Stochastic | 12.51% | 36.82% | 10.33% | 8.94% | 52.49% |
| 20-Day Relative Strength | 36.50 | 50.06 | 51.10 | 52.19 | 57.08 |
| Weighted Alpha | -26.42 | +32.86 | +20.25 | +31.21 | +12.87 |
| Today's Opinion | 72% Sell | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 02/17/26 | -3.81% since 02/26/26 | -4.01% since 02/26/26 | +0.41% since 02/26/26 | -0.88% since 02/26/26 |
| Low | 56.0500 on 02/25/26 | 195.84 on 03/05/26 | 362.77 on 03/05/26 | 143.35 on 03/05/26 | 60.26 on 03/05/26 |
| High | 60.4200 on 02/19/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 1-Month | |||||
| %Chg | -16.05% since 02/04/26 | +4.83% since 02/05/26 | -1.00% since 02/05/26 | -3.35% since 02/05/26 | +1.76% since 02/05/26 |
| Low | 56.0500 on 02/25/26 | 187.06 on 02/09/26 | 361.00 on 02/11/26 | 143.09 on 02/26/26 | 59.23 on 02/19/26 |
| High | 64.0750 on 02/06/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -25.85% since 12/04/25 | +8.78% since 12/05/25 | +10.38% since 12/05/25 | +19.09% since 12/05/25 | +16.14% since 12/05/25 |
| Low | 56.0500 on 02/25/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 50.33 on 12/10/25 |
| High | 80.1935 on 12/05/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -19.33% since 09/03/25 | +20.07% since 09/05/25 | +28.38% since 09/05/25 | +25.48% since 09/05/25 | +28.48% since 09/05/25 |
| Low | 56.0500 on 02/25/26 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 83.1200 on 11/20/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,095,954 | 312,554,496 | 204,452,320 | 184,003,424 | 126,933,432 |
| Shares Outstanding, K | 71,024 | 1,550,908 | 539,068 | 1,241,421 | 2,036,474 |
| Annual Sales | 1,395,270,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 977,390,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 10,740,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -59,090,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.75 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 11/13/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.17 | 22.03 | 17.25 | 18.14 | 9.95 |