Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | PANW | CRWD | FTNT | ZS |
| Company | Zix Corp | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.49 | 182.00 | 454.69 | 86.12 | 135.35 |
| High | 8.50 | 182.85 | 457.97 | 86.66 | 140.62 |
| Low | 8.48 | 177.41 | 445.57 | 84.97 | 131.97 |
| Latest | 8.49 | 182.26 | 454.90 | 86.43 | 140.51 |
| Change | -0.01 | +2.94 | +9.15 | +2.12 | +9.83 |
| % Change | -0.06% | +1.64% | +2.05% | +2.51% | +7.52% |
| Volume | 1,185,900 | 2,399,460 | 849,154 | 1,672,613 | 1,385,514 |
| 20-Day Average Volume | 1,783,810 | 7,279,688 | 3,296,907 | 5,406,718 | 2,827,696 |
| Previous Close | 8.49 | 179.32 | 445.75 | 84.31 | 130.68 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 171.77 | 429.05 | 82.90 | 133.24 |
| 20-Day Raw Stochastic | 75.00% | 87.93% | 86.65% | 85.98% | 66.94% |
| 20-Day Relative Strength | 57.52 | 58.55 | 57.21 | 55.75 | 47.18 |
| Weighted Alpha | +12.18 | -3.47 | +1.13 | -9.39 | -50.49 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 24% Sell | 24% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | +1.83% since 04/24/26 | +1.34% since 04/24/26 | +1.98% since 04/24/26 | +2.32% since 04/24/26 |
| Low | 8.38 on 12/17/21 | 173.11 on 04/30/26 | 432.55 on 04/30/26 | 82.43 on 04/30/26 | 127.79 on 04/30/26 |
| High | 8.50 on 12/21/21 | 186.00 on 04/28/26 | 463.69 on 04/28/26 | 87.44 on 04/28/26 | 140.62 on 05/01/26 |
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | +13.16% since 04/01/26 | +15.47% since 04/01/26 | +5.99% since 04/01/26 | +1.44% since 04/01/26 |
| Low | 8.38 on 12/17/21 | 151.28 on 04/10/26 | 364.47 on 04/10/26 | 76.01 on 04/10/26 | 114.63 on 04/10/26 |
| High | 8.53 on 11/23/21 | 186.00 on 04/28/26 | 467.95 on 04/22/26 | 87.64 on 04/22/26 | 150.50 on 04/08/26 |
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | +2.73% since 01/30/26 | +2.89% since 01/30/26 | +5.85% since 01/30/26 | -30.68% since 01/30/26 |
| Low | 6.79 on 09/29/21 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 74.31 on 02/24/26 | 114.63 on 04/10/26 |
| High | 8.90 on 11/05/21 | 186.00 on 04/28/26 | 467.95 on 04/22/26 | 88.60 on 02/12/26 | 203.20 on 02/02/26 |
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | -17.45% since 10/31/25 | -16.37% since 10/31/25 | -0.49% since 10/31/25 | -58.13% since 10/31/25 |
| Low | 6.52 on 07/19/21 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 114.63 on 04/10/26 |
| High | 8.90 on 11/05/21 | 220.47 on 11/03/25 | 566.90 on 11/12/25 | 88.60 on 02/12/26 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 146,325,136 | 113,048,432 | 62,382,992 | 21,012,168 |
| Shares Outstanding, K | 56,790 | 816,000 | 253,614 | 739,924 | 160,791 |
| Annual Sales | 218,480,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | -6,430,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 64,850,000 | 2,594,000,000 | 1,305,380,000 | 1,905,000,000 | 815,750,000 |
| Last Quarter Net Income | -2,410,000 | 432,000,000 | 59,380,000 | 506,000,000 | -34,310,000 |
| 60-Month Beta | 1.19 | 0.77 | 1.07 | 1.00 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.81 on 02/05/26 | 1.01 on 02/26/26 |
| Earnings Date | 02/24/22 | 05/19/26 | 06/02/26 | 05/06/26 | 06/04/26 |
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 88.13 | 0.00 | 35.15 | 0.00 |