Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | MRSH | TRI | APG | ULS |
| Company | Ziprecruiter Inc Cl A | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.08 | 179.00 | 84.59 | 44.36 | 82.79 |
| High | 2.36 | 179.99 | 86.30 | 45.10 | 83.62 |
| Low | 2.08 | 177.66 | 82.98 | 44.12 | 79.11 |
| Latest | 2.35 | 179.32 | 83.20 | 44.64 | 80.17 |
| Change | +0.24 | +0.45 | -1.96 | +0.23 | -2.47 |
| % Change | +11.37% | +0.25% | -2.30% | +0.52% | -2.99% |
| Volume | 1,299,900 | 3,868,500 | 2,326,800 | 1,822,300 | 997,700 |
| 20-Day Average Volume | 1,170,670 | 3,511,330 | 3,204,365 | 2,112,850 | 1,099,475 |
| Previous Close | 2.11 | 178.87 | 85.16 | 44.41 | 82.64 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 180.92 | 97.83 | 43.35 | 72.35 |
| 20-Day Raw Stochastic | 53.85% | 39.00% | 3.05% | 71.06% | 77.39% |
| 20-Day Relative Strength | 42.10 | 47.20 | 22.06 | 62.54 | 57.34 |
| Weighted Alpha | -75.56 | -22.38 | -61.83 | +71.70 | +43.68 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.05% since 02/12/26 | +3.46% since 02/12/26 | -3.13% since 02/12/26 | +1.69% since 02/12/26 | +16.17% since 02/12/26 |
| Low | 1.65 on 02/17/26 | 172.25 on 02/13/26 | 81.91 on 02/17/26 | 43.69 on 02/19/26 | 68.38 on 02/13/26 |
| High | 2.36 on 02/20/26 | 179.99 on 02/20/26 | 88.82 on 02/13/26 | 45.22 on 02/18/26 | 83.61 on 02/20/26 |
| 1-Month | |||||
| %Chg | -8.20% since 01/20/26 | -0.93% since 01/20/26 | -31.26% since 01/20/26 | +6.21% since 01/20/26 | +9.97% since 01/20/26 |
| Low | 1.65 on 02/17/26 | 170.37 on 02/12/26 | 81.91 on 02/17/26 | 41.03 on 02/02/26 | 68.38 on 02/13/26 |
| High | 3.07 on 01/22/26 | 193.32 on 02/04/26 | 124.18 on 01/26/26 | 46.11 on 02/11/26 | 83.61 on 02/20/26 |
| 3-Month | |||||
| %Chg | -39.28% since 11/20/25 | +0.21% since 11/20/25 | -36.83% since 11/20/25 | +21.40% since 11/20/25 | -6.59% since 11/20/25 |
| Low | 1.65 on 02/17/26 | 170.37 on 02/12/26 | 81.91 on 02/17/26 | 36.10 on 11/21/25 | 68.38 on 02/13/26 |
| High | 5.61 on 12/10/25 | 193.32 on 02/04/26 | 135.93 on 12/05/25 | 46.11 on 02/11/26 | 91.66 on 12/01/25 |
| 6-Month | |||||
| %Chg | -47.31% since 08/20/25 | -15.10% since 08/20/25 | -52.67% since 08/20/25 | +26.03% since 08/20/25 | +19.84% since 08/20/25 |
| Low | 1.65 on 02/17/26 | 170.37 on 02/12/26 | 81.91 on 02/17/26 | 33.40 on 09/25/25 | 61.64 on 09/08/25 |
| High | 5.61 on 12/10/25 | 212.65 on 08/22/25 | 180.00 on 09/05/25 | 46.11 on 02/11/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,529 | 86,595,264 | 37,898,160 | 18,470,386 | 16,601,054 |
| Shares Outstanding, K | 85,559 | 484,124 | 445,023 | 415,906 | 200,884 |
| Annual Sales | 474,000,000 | 26,981,000,000 | 7,476,000,000 | 7,018,000,000 | 2,870,000,000 |
| Annual Net Income | -12,850,000 | 4,160,000,000 | 1,502,000,000 | 250,000,000 | 326,000,000 |
| Last Quarter Sales | 114,980,000 | 6,595,000,000 | 2,009,000,000 | 2,085,000,000 | 783,000,000 |
| Last Quarter Net Income | -9,820,000 | 821,000,000 | 332,000,000 | 93,000,000 | 100,000,000 |
| 60-Month Beta | 1.09 | 0.75 | 0.79 | 1.70 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/05/25 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.41 on 10/30/25 | 0.56 on 11/04/25 |
| Latest Earnings Date | 02/25/26 | 04/16/26 | 05/07/26 | 02/25/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.130 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 21.92 | 31.85 | 39.80 |