Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | MRSH | TRI | APG | ULS |
| Company | Ziprecruiter Inc Cl A | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.0800 | 175.18 | 90.58 | 41.88 | 83.83 |
| High | 2.1700 | 175.44 | 90.84 | 42.57 | 84.30 |
| Low | 2.0200 | 172.37 | 88.54 | 41.70 | 81.83 |
| Latest | 2.0100 | 172.90 | 88.59 | 41.89 | 81.96 |
| Change | -0.0900 | -1.92 | -2.03 | -0.32 | -2.11 |
| % Change | -4.29% | -1.10% | -2.24% | -0.76% | -2.51% |
| Volume | 461,468 | 799,269 | 547,256 | 1,194,919 | 286,355 |
| 20-Day Average Volume | 1,380,194 | 3,204,310 | 2,110,566 | 3,206,650 | 916,360 |
| Previous Close | 2.1000 | 174.82 | 90.62 | 42.21 | 84.07 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2400 | 173.10 | 92.96 | 41.14 | 84.31 |
| 20-Day Raw Stochastic | 28.20% | 56.83% | 13.88% | 79.90% | 30.79% |
| 20-Day Relative Strength | 44.77 | 45.59 | 40.36 | 50.84 | 50.30 |
| Weighted Alpha | -77.40 | -25.06 | -54.69 | +65.33 | +38.28 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 64% Sell | 56% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.01% since 03/30/26 | -1.01% since 03/30/26 | -2.43% since 03/30/26 | +7.41% since 03/30/26 | +0.05% since 03/30/26 |
| Low | 1.7400 on 03/31/26 | 171.55 on 03/31/26 | 86.48 on 04/02/26 | 39.39 on 03/31/26 | 81.71 on 03/31/26 |
| High | 2.1600 on 04/07/26 | 176.64 on 03/31/26 | 91.99 on 03/31/26 | 42.55 on 04/07/26 | 86.49 on 04/01/26 |
| 1-Month | |||||
| %Chg | -23.52% since 03/06/26 | -5.53% since 03/06/26 | -20.26% since 03/06/26 | +0.33% since 03/06/26 | +1.45% since 03/06/26 |
| Low | 1.6900 on 03/27/26 | 164.89 on 03/18/26 | 85.23 on 03/25/26 | 38.83 on 03/30/26 | 78.00 on 03/09/26 |
| High | 3.0200 on 03/13/26 | 182.45 on 03/09/26 | 113.35 on 03/09/26 | 42.81 on 03/25/26 | 89.45 on 03/25/26 |
| 3-Month | |||||
| %Chg | -41.17% since 01/07/26 | -5.43% since 01/07/26 | -30.51% since 01/07/26 | +2.49% since 01/07/26 | -2.55% since 01/07/26 |
| Low | 1.6500 on 02/17/26 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 3.5000 on 01/08/26 | 193.32 on 02/04/26 | 129.89 on 01/12/26 | 46.89 on 02/25/26 | 89.45 on 03/25/26 |
| 6-Month | |||||
| %Chg | -47.05% since 10/07/25 | -15.15% since 10/07/25 | -41.35% since 10/07/25 | +21.70% since 10/07/25 | +11.96% since 10/07/25 |
| Low | 1.6500 on 02/17/26 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 33.52 on 10/23/25 | 68.38 on 02/13/26 |
| High | 5.6100 on 12/10/25 | 207.82 on 10/10/25 | 164.30 on 10/24/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,267 | 84,634,560 | 40,328,348 | 18,211,758 | 16,901,602 |
| Shares Outstanding, K | 84,413 | 484,124 | 445,027 | 431,456 | 201,042 |
| Annual Sales | 448,950,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | -32,990,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 111,670,000 | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | -840,000 | 821,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 1.07 | 0.75 | 0.83 | 1.68 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/25/26 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 05/14/26 | 04/16/26 | 05/05/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.91 | 23.07 | 28.27 | 47.26 |