Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | MRSH | TRI | APG | ULS |
| Company | Ziprecruiter Inc Cl A | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.87 | 177.88 | 90.76 | 40.80 | 87.13 |
| High | 3.95 | 179.49 | 90.81 | 41.60 | 88.46 |
| Low | 3.80 | 176.04 | 88.43 | 40.63 | 86.00 |
| Latest | 3.91 | 178.66 | 89.24 | 41.27 | 86.41 |
| Change | -0.02 | +0.66 | -1.52 | -0.03 | -2.00 |
| % Change | -0.51% | +0.37% | -1.67% | -0.07% | -2.26% |
| Volume | 208,093 | 787,598 | 686,963 | 890,193 | 419,710 |
| 20-Day Average Volume | 849,549 | 2,524,805 | 2,000,052 | 3,242,245 | 1,374,153 |
| Previous Close | 3.93 | 178.00 | 90.76 | 41.30 | 88.41 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 168.30 | 82.74 | 42.00 | 94.83 |
| 20-Day Raw Stochastic | 84.02% | 95.81% | 75.74% | 22.46% | 2.55% |
| 20-Day Relative Strength | 58.71 | 60.58 | 54.80 | 45.39 | 38.37 |
| Weighted Alpha | -45.71 | -11.73 | -51.79 | +14.91 | +17.71 |
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 16% Sell | 88% Sell | 80% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 06/30/26 | +7.39% since 06/30/26 | +9.15% since 06/30/26 | -2.93% since 06/30/26 | -15.17% since 06/30/26 |
| Low | 3.71 on 07/02/26 | 167.18 on 07/01/26 | 82.39 on 07/01/26 | 40.18 on 07/07/26 | 86.00 on 07/08/26 |
| High | 4.12 on 07/07/26 | 179.81 on 07/07/26 | 93.26 on 07/07/26 | 43.07 on 07/02/26 | 102.00 on 07/01/26 |
| 1-Month | |||||
| %Chg | +22.27% since 06/08/26 | +10.13% since 06/08/26 | +7.17% since 06/08/26 | -2.58% since 06/08/26 | -10.94% since 06/08/26 |
| Low | 2.90 on 06/18/26 | 160.00 on 06/22/26 | 76.28 on 06/22/26 | 40.18 on 07/07/26 | 86.00 on 07/08/26 |
| High | 4.12 on 07/07/26 | 179.81 on 07/07/26 | 93.26 on 07/07/26 | 44.32 on 06/09/26 | 102.07 on 06/30/26 |
| 3-Month | |||||
| %Chg | +101.28% since 04/08/26 | +1.80% since 04/08/26 | +3.52% since 04/08/26 | -6.16% since 04/08/26 | +1.38% since 04/08/26 |
| Low | 1.88 on 04/09/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 39.74 on 06/01/26 | 82.21 on 04/10/26 |
| High | 4.15 on 05/13/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| 6-Month | |||||
| %Chg | +16.12% since 01/08/26 | -4.24% since 01/08/26 | -31.10% since 01/08/26 | +1.53% since 01/08/26 | +4.12% since 01/08/26 |
| Low | 1.65 on 02/17/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 4.15 on 05/13/26 | 193.32 on 02/04/26 | 129.89 on 01/12/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 331,743 | 85,991,088 | 39,589,964 | 17,892,316 | 17,820,186 |
| Shares Outstanding, K | 84,413 | 483,096 | 436,205 | 433,228 | 201,563 |
| Annual Sales | 448,950,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | -32,990,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 107,550,000 | 7,597,000,000 | 2,087,000,000 | 1,982,000,000 | 758,000,000 |
| Last Quarter Net Income | -4,740,000 | 1,146,000,000 | 459,000,000 | 57,000,000 | 92,000,000 |
| 60-Month Beta | 1.43 | 0.61 | 0.77 | 1.60 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.32 on 04/30/26 | 0.50 on 05/05/26 |
| Earnings Date | 08/10/26 | 07/21/26 | 08/05/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/20/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.51 | 21.62 | 27.46 | 47.23 |