Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | MRSH | TRI | APG | RTO |
| Company | Ziprecruiter Inc Cl A | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.98 | 168.83 | 83.53 | 44.27 | 33.27 |
| High | 2.27 | 173.25 | 87.61 | 44.90 | 33.40 |
| Low | 1.98 | 168.28 | 83.50 | 44.21 | 33.11 |
| Latest | 2.24 | 172.64 | 87.27 | 44.78 | 33.37 |
| Change | +0.24 | +4.49 | +4.00 | +0.37 | -0.23 |
| % Change | +12.00% | +2.67% | +4.80% | +0.83% | -0.68% |
| Volume | 724,927 | 1,642,976 | 1,100,237 | 1,158,934 | 381,455 |
| 20-Day Average Volume | 1,180,525 | 3,163,906 | 1,962,549 | 3,114,579 | 1,161,103 |
| Previous Close | 2.00 | 168.15 | 83.27 | 44.41 | 33.60 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 173.05 | 89.90 | 41.79 | 32.05 |
| 20-Day Raw Stochastic | 43.65% | 62.51% | 32.70% | 95.55% | 81.64% |
| 20-Day Relative Strength | 50.00 | 47.31 | 41.48 | 59.11 | 58.53 |
| Weighted Alpha | -74.24 | -21.56 | -56.75 | +78.01 | +46.57 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 04/06/26 | -0.94% since 04/06/26 | -3.48% since 04/06/26 | +5.73% since 04/06/26 | +1.63% since 04/06/26 |
| Low | 1.88 on 04/09/26 | 165.05 on 04/10/26 | 82.00 on 04/09/26 | 41.69 on 04/07/26 | 32.37 on 04/07/26 |
| High | 2.27 on 04/13/26 | 175.97 on 04/08/26 | 90.84 on 04/07/26 | 44.90 on 04/13/26 | 34.09 on 04/08/26 |
| 1-Month | |||||
| %Chg | -20.85% since 03/13/26 | +0.60% since 03/13/26 | -9.21% since 03/13/26 | +11.80% since 03/13/26 | +3.23% since 03/13/26 |
| Low | 1.69 on 03/27/26 | 164.89 on 03/18/26 | 82.00 on 04/09/26 | 38.83 on 03/30/26 | 30.25 on 03/30/26 |
| High | 2.95 on 03/17/26 | 178.16 on 03/23/26 | 98.73 on 03/17/26 | 44.90 on 04/13/26 | 34.09 on 04/08/26 |
| 3-Month | |||||
| %Chg | -27.27% since 01/13/26 | -5.21% since 01/13/26 | -30.87% since 01/13/26 | +4.30% since 01/13/26 | +6.22% since 01/13/26 |
| Low | 1.65 on 02/17/26 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.83 on 03/30/26 | 28.45 on 03/04/26 |
| High | 3.09 on 01/14/26 | 193.32 on 02/04/26 | 128.31 on 01/14/26 | 46.89 on 02/25/26 | 34.09 on 04/08/26 |
| 6-Month | |||||
| %Chg | -47.17% since 10/13/25 | -15.67% since 10/13/25 | -42.66% since 10/13/25 | +29.14% since 10/13/25 | +23.65% since 10/13/25 |
| Low | 1.65 on 02/17/26 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 33.52 on 10/23/25 | 25.97 on 11/18/25 |
| High | 5.61 on 12/10/25 | 207.28 on 10/14/25 | 164.30 on 10/24/25 | 46.89 on 02/25/26 | 34.09 on 04/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,826 | 81,405,448 | 37,057,396 | 19,209,324 | 16,974,988 |
| Shares Outstanding, K | 84,413 | 484,124 | 445,027 | 432,545 | 505,208 |
| Annual Sales | 448,950,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 6,908,000,000 |
| Annual Net Income | -32,990,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 470,000,000 |
| Last Quarter Sales | 111,670,000 | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | N/A |
| Last Quarter Net Income | -840,000 | 821,000,000 | 332,000,000 | 97,000,000 | N/A |
| 60-Month Beta | 1.07 | 0.75 | 0.83 | 1.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/25/26 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | N/A |
| Latest Earnings Date | 05/14/26 | 04/16/26 | 05/05/26 | 05/07/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 02/17/26 | N/A | 0.362 on 04/10/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.76 | 21.71 | 29.69 | 0.00 |