Ziopharm Oncology IN (ZIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIOP | CADL | CDXS | ||
| Company | Ziopharm Oncology IN | Candel Therapeutics Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 6.51 | 2.67 | ||
| High | 0.9700 | 6.60 | 2.73 | ||
| Low | 0.8611 | 6.02 | 2.62 | ||
| Last | 0.8657 | 6.39 | 2.66 | ||
| Change | -0.0077 | -0.04 | +0.01 | ||
| % Change | -0.88% | -0.62% | +0.38% | ||
| Volume | 2,127,500 | 391,900 | 513,800 | ||
| 20-Day Average Volume | 2,061,125 | 16,487,410 | 352,580 | ||
| Previous Close | 0.8734 | 6.43 | 2.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9716 | 5.34 | 2.99 | ||
| 20-Day Raw Stochastic | 21.70% | 49.09% | 9.33% | ||
| 20-Day Relative Strength | 38.47% | 66.28% | 38.63% | ||
| Weighted Alpha | -81.84 | +4.32 | -33.21 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 01/19/22 | +23.60% since 04/19/24 | -6.01% since 04/19/24 | ||
| Low | 0.7703 on 01/24/22 | 5.10 on 04/22/24 | 2.62 on 04/26/24 | ||
| High | 0.9700 on 01/26/22 | 6.81 on 04/25/24 | 3.03 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -31.29% since 12/23/21 | +328.86% since 03/26/24 | -22.90% since 03/26/24 | ||
| Low | 0.7703 on 01/24/22 | 1.45 on 03/27/24 | 2.57 on 04/16/24 | ||
| High | 1.2500 on 12/27/21 | 11.40 on 04/05/24 | 3.72 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -41.51% since 10/26/21 | +430.29% since 01/26/24 | -4.32% since 01/26/24 | ||
| Low | 0.7703 on 01/24/22 | 1.16 on 01/29/24 | 2.53 on 02/06/24 | ||
| High | 1.6800 on 11/05/21 | 11.40 on 04/05/24 | 4.91 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -61.18% since 07/26/21 | +642.94% since 10/26/23 | +62.20% since 10/26/23 | ||
| Low | 0.7703 on 01/24/22 | 0.66 on 11/03/23 | 1.51 on 11/10/23 | ||
| High | 2.4300 on 09/07/21 | 11.40 on 04/05/24 | 4.91 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,118 | 187,527 | 187,009 | ||
| Shares Outstanding, K | 216,146 | 29,347 | 70,304 | ||
| Annual Sales | 0 | 0 | 70,140,000 | ||
| Annual Net Income | -79,980,000 | -37,940,000 | -76,240,000 | ||
| Last Quarter Sales | 400,000 | 0 | 26,560,000 | ||
| Last Quarter Net Income | -22,730,000 | -11,100,000 | -7,190,000 | ||
| 60-Month Beta | 1.71 | 0.92 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/21 | -0.38 on 03/28/24 | 0.02 on 02/28/24 | ||
| Latest Earnings Date | 02/24/22 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||