Ziopharm Oncology IN (ZIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIOP | CGEN | NBP | ||
| Company | Ziopharm Oncology IN | Compugen Ltd | Novabridge Biosciences ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 2.09 | 1.6100 | ||
| High | 0.9700 | 2.09 | 1.6400 | ||
| Low | 0.8611 | 1.95 | 1.5200 | ||
| Latest | 0.8657 | 2.02 | 1.5900 | ||
| Change | -0.0077 | -0.02 | +0.0300 | ||
| % Change | -0.88% | -0.98% | +1.92% | ||
| Volume | 2,127,500 | 462,700 | 402,100 | ||
| 20-Day Average Volume | 2,061,125 | 610,810 | 732,020 | ||
| Previous Close | 0.8734 | 2.04 | 1.5600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9716 | 2.56 | 1.7878 | ||
| 20-Day Raw Stochastic | 21.70% | 6.36% | 11.11% | ||
| 20-Day Relative Strength | 38.47 | 36.21 | 30.94 | ||
| Weighted Alpha | -81.84 | +11.39 | -61.57 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 01/19/22 | -10.62% since 06/02/26 | -7.02% since 06/02/26 | ||
| Low | 0.7703 on 01/24/22 | 1.95 on 06/09/26 | 1.5200 on 06/09/26 | ||
| High | 0.9700 on 01/26/22 | 2.26 on 06/04/26 | 1.8398 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -31.29% since 12/23/21 | -30.34% since 05/08/26 | -27.73% since 05/08/26 | ||
| Low | 0.7703 on 01/24/22 | 1.95 on 06/09/26 | 1.5200 on 06/09/26 | ||
| High | 1.2500 on 12/27/21 | 3.05 on 05/14/26 | 2.2197 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -41.51% since 10/26/21 | -6.05% since 03/09/26 | -54.64% since 03/09/26 | ||
| Low | 0.7703 on 01/24/22 | 1.95 on 06/09/26 | 1.5200 on 06/09/26 | ||
| High | 1.6800 on 11/05/21 | 3.23 on 04/24/26 | 3.5100 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -61.18% since 07/26/21 | +22.42% since 12/09/25 | -60.45% since 12/09/25 | ||
| Low | 0.7703 on 01/24/22 | 1.43 on 12/30/25 | 1.5200 on 06/09/26 | ||
| High | 2.4300 on 09/07/21 | 3.23 on 04/24/26 | 5.1900 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,118 | 190,997 | 183,882 | ||
| Shares Outstanding, K | 216,146 | 94,553 | 115,649 | ||
| Annual Sales | 0 | 72,760,000 | 0 | ||
| Annual Net Income | -79,980,000 | 35,340,000 | -46,270,000 | ||
| Last Quarter Sales | 400,000 | 2,180,000 | 0 | ||
| Last Quarter Net Income | -22,730,000 | -7,670,000 | -5,500,000 | ||
| 60-Month Beta | 1.71 | 2.74 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/21 | -0.08 on 05/18/26 | -0.07 on 08/20/25 | ||
| Earnings Date | 02/24/22 | 08/05/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.51 | 0.00 | ||