Ziopharm Oncology IN (ZIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIOP | CRDF | CBIO | ||
| Company | Ziopharm Oncology IN | Cardiff Oncology Inc | Crescent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 2.80 | 12.58 | ||
| High | 0.9700 | 3.02 | 13.93 | ||
| Low | 0.8611 | 2.78 | 12.42 | ||
| Latest | 0.8657 | 2.88 | 13.51 | ||
| Change | -0.0077 | +0.09 | +1.01 | ||
| % Change | -0.88% | +3.23% | +8.08% | ||
| Volume | 2,127,500 | 772,800 | 169,400 | ||
| 20-Day Average Volume | 2,061,125 | 1,028,435 | 105,120 | ||
| Previous Close | 0.8734 | 2.79 | 12.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9716 | 2.90 | 11.78 | ||
| 20-Day Raw Stochastic | 21.70% | 50.57% | 87.56% | ||
| 20-Day Relative Strength | 38.47 | 55.74 | 57.84 | ||
| Weighted Alpha | -81.84 | +3.70 | -47.07 | ||
| Today's Opinion | 100% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 01/19/22 | -6.49% since 01/09/26 | +25.21% since 01/09/26 | ||
| Low | 0.7703 on 01/24/22 | 2.72 on 01/15/26 | 10.62 on 01/12/26 | ||
| High | 0.9700 on 01/26/22 | 3.08 on 01/12/26 | 13.93 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -31.29% since 12/23/21 | +20.00% since 12/16/25 | +4.57% since 12/16/25 | ||
| Low | 0.7703 on 01/24/22 | 2.39 on 12/17/25 | 10.56 on 01/09/26 | ||
| High | 1.2500 on 12/27/21 | 3.31 on 12/26/25 | 13.93 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -41.51% since 10/26/21 | +28.57% since 10/16/25 | +9.39% since 10/16/25 | ||
| Low | 0.7703 on 01/24/22 | 1.90 on 11/21/25 | 10.56 on 01/09/26 | ||
| High | 1.6800 on 11/05/21 | 3.31 on 12/26/25 | 16.35 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -61.18% since 07/26/21 | -34.84% since 07/16/25 | +2.82% since 07/16/25 | ||
| Low | 0.7703 on 01/24/22 | 1.90 on 11/21/25 | 9.81 on 10/14/25 | ||
| High | 2.4300 on 09/07/21 | 4.55 on 07/18/25 | 16.35 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,118 | 187,937 | 173,662 | ||
| Shares Outstanding, K | 216,146 | 67,361 | 13,893 | ||
| Annual Sales | 0 | 680,000 | 794,000 | ||
| Annual Net Income | -79,980,000 | -45,430,000 | -37,880,000 | ||
| Last Quarter Sales | 400,000 | 120,000 | 0 | ||
| Last Quarter Net Income | -22,730,000 | -11,260,000 | -24,610,000 | ||
| 60-Month Beta | 1.71 | 1.40 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/21 | -0.17 on 11/06/25 | -1.27 on 11/06/25 | ||
| Latest Earnings Date | 02/24/22 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/20/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||