Ziopharm Oncology IN (ZIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIOP | VOR | HUMA | ||
| Company | Ziopharm Oncology IN | Vor Biopharma Inc | Humacyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 18.20 | 1.0200 | ||
| High | 0.9700 | 18.27 | 1.1500 | ||
| Low | 0.8611 | 17.07 | 1.0100 | ||
| Latest | 0.8657 | 17.27 | 1.1200 | ||
| Change | -0.0077 | -0.81 | +0.1400 | ||
| % Change | -0.88% | -4.48% | +14.29% | ||
| Volume | 2,127,500 | 781,800 | 9,096,899 | ||
| 20-Day Average Volume | 2,061,125 | 1,100,675 | 5,462,480 | ||
| Previous Close | 0.8734 | 18.08 | 0.9800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9716 | 14.05 | 1.0818 | ||
| 20-Day Raw Stochastic | 21.70% | 84.00% | 61.76% | ||
| 20-Day Relative Strength | 38.47 | 56.97 | 47.58 | ||
| Weighted Alpha | -81.84 | -53.08 | -71.96 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 01/19/22 | +16.93% since 01/14/26 | -1.75% since 01/14/26 | ||
| Low | 0.7703 on 01/24/22 | 14.04 on 01/15/26 | 0.9581 on 01/21/26 | ||
| High | 0.9700 on 01/26/22 | 18.60 on 01/21/26 | 1.1600 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -31.29% since 12/23/21 | +25.97% since 12/22/25 | +4.67% since 12/22/25 | ||
| Low | 0.7703 on 01/24/22 | 10.29 on 01/06/26 | 0.9100 on 12/31/25 | ||
| High | 1.2500 on 12/27/21 | 18.60 on 01/21/26 | 1.2500 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -41.51% since 10/26/21 | -34.83% since 10/22/25 | -30.86% since 10/22/25 | ||
| Low | 0.7703 on 01/24/22 | 6.50 on 11/20/25 | 0.9100 on 12/31/25 | ||
| High | 1.6800 on 11/05/21 | 28.66 on 10/28/25 | 1.7800 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -61.18% since 07/26/21 | -57.88% since 07/22/25 | -51.30% since 07/22/25 | ||
| Low | 0.7703 on 01/24/22 | 6.50 on 11/20/25 | 0.9100 on 12/31/25 | ||
| High | 2.4300 on 09/07/21 | 53.00 on 07/29/25 | 2.8400 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,118 | 188,231 | 183,526 | ||
| Shares Outstanding, K | 216,146 | 10,411 | 187,271 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -79,980,000 | -116,914,000 | -148,700,000 | ||
| Last Quarter Sales | 400,000 | 0 | 750,000 | ||
| Last Quarter Net Income | -22,730,000 | -812,684,000 | -17,510,000 | ||
| 60-Month Beta | 1.71 | 2.02 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/21 | -3.33 on 11/13/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 02/24/22 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||