Ziopharm Oncology IN (ZIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIOP | PRQR | PLX | ||
| Company | Ziopharm Oncology IN | Proqr Therapeutics | Protalix Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8900 | 1.7400 | 2.30 | ||
| High | 0.9700 | 1.8500 | 2.36 | ||
| Low | 0.8611 | 1.6900 | 2.27 | ||
| Latest | 0.8657 | 1.8100 | 2.32 | ||
| Change | -0.0077 | +0.0600 | +0.02 | ||
| % Change | -0.88% | +3.43% | +0.87% | ||
| Volume | 2,127,500 | 1,189,300 | 472,700 | ||
| 20-Day Average Volume | 2,061,125 | 1,356,675 | 665,085 | ||
| Previous Close | 0.8734 | 1.7500 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9716 | 1.6443 | 2.14 | ||
| 20-Day Raw Stochastic | 21.70% | 73.02% | 86.21% | ||
| 20-Day Relative Strength | 38.47 | 55.50 | 59.88 | ||
| Weighted Alpha | -81.84 | -27.09 | +44.61 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 01/19/22 | +15.65% since 06/25/26 | +4.50% since 06/25/26 | ||
| Low | 0.7703 on 01/24/22 | 1.4900 on 06/26/26 | 2.21 on 06/26/26 | ||
| High | 0.9700 on 01/26/22 | 1.9450 on 07/01/26 | 2.38 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -31.29% since 12/23/21 | +23.13% since 06/02/26 | +16.58% since 06/02/26 | ||
| Low | 0.7703 on 01/24/22 | 1.3500 on 06/25/26 | 1.95 on 06/08/26 | ||
| High | 1.2500 on 12/27/21 | 1.9800 on 06/23/26 | 2.38 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -41.51% since 10/26/21 | +5.85% since 04/02/26 | +7.91% since 04/02/26 | ||
| Low | 0.7703 on 01/24/22 | 1.3500 on 06/25/26 | 1.88 on 05/19/26 | ||
| High | 1.6800 on 11/05/21 | 2.1500 on 04/09/26 | 2.38 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -61.18% since 07/26/21 | -9.05% since 01/02/26 | +33.33% since 01/02/26 | ||
| Low | 0.7703 on 01/24/22 | 1.3300 on 02/12/26 | 1.72 on 01/06/26 | ||
| High | 2.4300 on 09/07/21 | 2.2750 on 01/07/26 | 3.19 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,118 | 190,703 | 186,927 | ||
| Shares Outstanding, K | 216,146 | 105,361 | 80,572 | ||
| Annual Sales | 0 | 18,000,000 | 52,740,000 | ||
| Annual Net Income | -79,980,000 | -47,730,000 | -6,600,000 | ||
| Last Quarter Sales | 400,000 | 2,380,000 | 33,750,000 | ||
| Last Quarter Net Income | -22,730,000 | -15,660,000 | 18,320,000 | ||
| 60-Month Beta | 1.71 | 0.04 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/21 | -0.15 on 05/12/26 | 0.22 on 05/13/26 | ||
| Earnings Date | 02/24/22 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.78 | ||