Ziopharm Oncology IN
(ZIOP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIOP | VYGR | MOLN | ||
| Company | Ziopharm Oncology IN | Voyager Therapeut | Molecular Partners Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 3.45 | 4.45 | ||
| High | 0.9700 | 3.56 | 4.61 | ||
| Low | 0.8611 | 3.36 | 4.45 | ||
| Latest | 0.8657 | 3.39 | 4.61 | ||
| Change | -0.0077 | -0.03 | -0.05 | ||
| % Change | -0.88% | -0.88% | -0.97% | ||
| Volume | 2,127,500 | 305,400 | 900 | ||
| 20-Day Average Volume | 2,061,125 | 631,625 | 5,765 | ||
| Previous Close | 0.8734 | 3.42 | 4.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9716 | 3.79 | 4.33 | ||
| 20-Day Raw Stochastic | 21.70% | 4.05% | 81.53% | ||
| 20-Day Relative Strength | 38.47 | 36.86 | 57.15 | ||
| Weighted Alpha | -81.84 | -28.97 | -0.76 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 01/19/22 | -7.88% since 02/06/26 | -0.11% since 02/05/26 | ||
| Low | 0.7703 on 01/24/22 | 3.36 on 02/12/26 | 4.45 on 02/13/26 | ||
| High | 0.9700 on 01/26/22 | 3.91 on 02/10/26 | 4.74 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -31.29% since 12/23/21 | -15.67% since 01/13/26 | +11.50% since 01/13/26 | ||
| Low | 0.7703 on 01/24/22 | 3.36 on 02/12/26 | 3.96 on 01/21/26 | ||
| High | 1.2500 on 12/27/21 | 4.24 on 01/14/26 | 4.75 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -41.51% since 10/26/21 | -14.82% since 11/13/25 | +7.59% since 11/13/25 | ||
| Low | 0.7703 on 01/24/22 | 3.36 on 02/12/26 | 3.92 on 12/15/25 | ||
| High | 1.6800 on 11/05/21 | 4.58 on 12/16/25 | 4.75 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -61.18% since 07/26/21 | -7.12% since 08/13/25 | +29.44% since 08/13/25 | ||
| Low | 0.7703 on 01/24/22 | 3.28 on 08/21/25 | 3.46 on 08/14/25 | ||
| High | 2.4300 on 09/07/21 | 5.55 on 10/16/25 | 4.80 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,118 | 188,484 | 185,927 | ||
| Shares Outstanding, K | 216,146 | 55,600 | 40,375 | ||
| Annual Sales | 0 | 80,000,000 | 5,650,000 | ||
| Annual Net Income | -79,980,000 | -65,000,000 | -61,390,000 | ||
| Last Quarter Sales | 400,000 | 13,370,000 | 0 | ||
| Last Quarter Net Income | -22,730,000 | -27,890,000 | -14,790,000 | ||
| 60-Month Beta | 1.71 | 1.30 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/21 | -0.47 on 11/10/25 | -0.41 on 10/30/25 | ||
| Latest Earnings Date | 02/24/22 | 03/10/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||