Ziopharm Oncology IN (ZIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIOP | MIST | IFRX | ||
| Company | Ziopharm Oncology IN | Milestone Pharmaceuticals Inc | Fireman B.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8900 | 1.5800 | 2.38 | ||
| High | 0.9700 | 1.6100 | 2.48 | ||
| Low | 0.8611 | 1.4700 | 2.24 | ||
| Latest | 0.8657 | 1.5050 | 2.47 | ||
| Change | -0.0077 | -0.1250 | +0.09 | ||
| % Change | -0.88% | -7.67% | +3.78% | ||
| Volume | 2,127,500 | 2,020,600 | 1,450,800 | ||
| 20-Day Average Volume | 2,061,125 | 1,471,885 | 3,372,530 | ||
| Previous Close | 0.8734 | 1.6300 | 2.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9716 | 1.8570 | 2.08 | ||
| 20-Day Raw Stochastic | 21.70% | 5.56% | 68.05% | ||
| 20-Day Relative Strength | 38.47 | 39.38 | 68.92 | ||
| Weighted Alpha | -81.84 | -30.26 | +39.76 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 01/19/22 | -21.61% since 05/08/26 | -4.26% since 05/08/26 | ||
| Low | 0.7703 on 01/24/22 | 1.4700 on 05/15/26 | 2.24 on 05/15/26 | ||
| High | 0.9700 on 01/26/22 | 1.9700 on 05/12/26 | 2.72 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -31.29% since 12/23/21 | -31.59% since 04/15/26 | +104.13% since 04/15/26 | ||
| Low | 0.7703 on 01/24/22 | 1.4700 on 05/15/26 | 1.16 on 04/16/26 | ||
| High | 1.2500 on 12/27/21 | 2.3400 on 04/16/26 | 2.95 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -41.51% since 10/26/21 | -11.47% since 02/13/26 | +187.28% since 02/13/26 | ||
| Low | 0.7703 on 01/24/22 | 1.0000 on 03/30/26 | 0.80 on 03/30/26 | ||
| High | 1.6800 on 11/05/21 | 2.3400 on 04/16/26 | 2.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -61.18% since 07/26/21 | -24.75% since 11/14/25 | +82.96% since 11/14/25 | ||
| Low | 0.7703 on 01/24/22 | 1.0000 on 03/30/26 | 0.80 on 02/05/26 | ||
| High | 2.4300 on 09/07/21 | 3.0600 on 12/12/25 | 2.95 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,118 | 187,370 | 178,564 | ||
| Shares Outstanding, K | 216,146 | 124,498 | 72,293 | ||
| Annual Sales | 0 | 1,550,000 | 30,000 | ||
| Annual Net Income | -79,980,000 | -63,060,000 | -51,630,000 | ||
| Last Quarter Sales | 400,000 | 1,500,000 | -40,000 | ||
| Last Quarter Net Income | -22,730,000 | -17,410,000 | -12,170,000 | ||
| 60-Month Beta | 1.71 | 1.04 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/21 | -0.20 on 05/13/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 02/24/22 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||