Zions Bncrp WT (ZIONW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIONW | FNWB | SSBI | ||
| Company | Zions Bncrp WT | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0180 | 10.60 | 13.49 | ||
| High | 0.0185 | 10.71 | 13.49 | ||
| Low | 0.0080 | 10.38 | 13.49 | ||
| Latest | 0.0123 | 10.48 | 13.49 | ||
| Change | -0.0054 | unch | +0.08 | ||
| % Change | -30.51% | unch | +0.60% | ||
| Volume | 3,565,700 | 24,000 | 400 | ||
| 20-Day Average Volume | 1,745,895 | 32,375 | 4,380 | ||
| Previous Close | 0.0177 | 10.48 | 13.41 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1264 | 9.83 | 13.52 | ||
| 20-Day Raw Stochastic | 0.71% | 85.62% | 51.50% | ||
| 20-Day Relative Strength | 28.10 | 63.16 | 49.55 | ||
| Weighted Alpha | -88.10 | +33.09 | +32.67 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.80% since 05/15/20 | +1.75% since 06/02/26 | -0.46% since 06/02/26 | ||
| Low | 0.0080 on 05/22/20 | 10.12 on 06/03/26 | 13.28 on 06/05/26 | ||
| High | 0.0290 on 05/18/20 | 10.71 on 06/09/26 | 13.55 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -93.17% since 04/22/20 | +8.38% since 05/08/26 | -1.46% since 05/08/26 | ||
| Low | 0.0080 on 05/22/20 | 9.11 on 05/12/26 | 13.27 on 05/20/26 | ||
| High | 0.6100 on 04/29/20 | 10.71 on 06/09/26 | 13.70 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -99.90% since 02/21/20 | +14.04% since 03/09/26 | +5.39% since 03/09/26 | ||
| Low | 0.0080 on 05/22/20 | 8.44 on 03/24/26 | 12.75 on 03/26/26 | ||
| High | 11.4700 on 02/24/20 | 10.71 on 06/09/26 | 13.89 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -99.93% since 11/21/19 | +5.22% since 12/09/25 | +21.53% since 12/09/25 | ||
| Low | 0.0080 on 05/22/20 | 8.44 on 03/24/26 | 11.15 on 12/10/25 | ||
| High | 19.9800 on 01/02/20 | 10.98 on 01/23/26 | 14.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 99,553 | 91,416 | ||
| Shares Outstanding, K | N/A | 9,499 | 6,777 | ||
| Annual Sales | 4,942,000,000 | 118,640,000 | 58,820,000 | ||
| Annual Net Income | 899,000,000 | -4,190,000 | 6,800,000 | ||
| Last Quarter Sales | N/A | 27,340,000 | 15,060,000 | ||
| Last Quarter Net Income | N/A | 0 | 1,670,000 | ||
| 60-Month Beta | N/A | 0.66 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 04/29/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 07/20/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.05 | 15.07 | ||