Zions Bncrp WT (ZIONW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIONW | SFBC | SSBI | ||
| Company | Zions Bncrp WT | Sound Financial | Summit State Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0180 | 39.22 | 9.25 | ||
| High | 0.0185 | 39.22 | 9.25 | ||
| Low | 0.0080 | 39.20 | 9.17 | ||
| Last | 0.0123 | 39.22 | 9.18 | ||
| Change | -0.0054 | +0.02 | -0.21 | ||
| % Change | -30.51% | +0.05% | -2.24% | ||
| Volume | 3,565,700 | 800 | 1,100 | ||
| 20-Day Average Volume | 1,745,895 | 860 | 3,535 | ||
| Previous Close | 0.0177 | 39.20 | 9.39 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1264 | 40.07 | 9.90 | ||
| 20-Day Raw Stochastic | 0.71% | 4.07% | 14.75% | ||
| 20-Day Relative Strength | 28.10% | 45.26% | 39.36% | ||
| Weighted Alpha | -88.10 | +8.33 | -44.41 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.80% since 05/15/20 | -0.96% since 04/23/24 | -6.33% since 04/26/24 | ||
| Low | 0.0080 on 05/22/20 | 39.15 on 04/24/24 | 8.91 on 05/01/24 | ||
| High | 0.0290 on 05/18/20 | 39.99 on 04/30/24 | 10.20 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -93.17% since 04/22/20 | -4.04% since 04/02/24 | -12.07% since 04/03/24 | ||
| Low | 0.0080 on 05/22/20 | 39.15 on 04/24/24 | 8.91 on 05/01/24 | ||
| High | 0.6100 on 04/29/20 | 40.69 on 04/05/24 | 10.92 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -99.90% since 02/21/20 | +0.56% since 02/01/24 | -20.73% since 02/02/24 | ||
| Low | 0.0080 on 05/22/20 | 39.10 on 02/13/24 | 8.91 on 05/01/24 | ||
| High | 11.4700 on 02/24/20 | 41.41 on 03/19/24 | 11.93 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -99.93% since 11/21/19 | +6.43% since 11/03/23 | -27.72% since 11/03/23 | ||
| Low | 0.0080 on 05/22/20 | 35.75 on 11/08/23 | 8.91 on 05/01/24 | ||
| High | 19.9800 on 01/02/20 | 41.41 on 03/19/24 | 13.55 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 100,344 | 0 | ||
| Shares Outstanding, K | N/A | 2,559 | 0 | ||
| Annual Sales | 4,624,000,000 | 55,620,000 | 65,440,000 | ||
| Annual Net Income | 680,000,000 | 7,440,000 | 10,820,000 | ||
| Last Quarter Sales | N/A | 14,400,000 | 15,330,000 | ||
| Last Quarter Net Income | N/A | 1,210,000 | 1,900,000 | ||
| 60-Month Beta | N/A | 0.60 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 04/29/24 | 0.21 on 04/30/24 | ||
| Latest Earnings Date | 04/22/24 | 04/29/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.190 on 05/07/24 | 0.120 on 02/07/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 05/07/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.82 | 7.76 | ||