Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | COLB | WAL | GBCI |
| Company | Zions Bancorp | East West Bancorp | Columbia Banking Sys | Western Alliance Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 53.99 | 104.49 | 26.41 | 67.60 | 43.45 |
| High | 54.31 | 105.37 | 26.61 | 68.37 | 43.73 |
| Low | 53.17 | 103.70 | 26.16 | 66.47 | 42.71 |
| Latest | 53.62 | 104.04 | 26.20 | 66.70 | 42.80 |
| Change | -0.40 | -0.82 | -0.27 | -1.46 | -0.75 |
| % Change | -0.74% | -0.78% | -1.02% | -2.14% | -1.72% |
| Volume | 1,951,700 | 1,266,400 | 2,860,900 | 1,265,400 | 999,400 |
| 20-Day Average Volume | 1,719,405 | 1,085,385 | 2,948,790 | 1,959,385 | 1,099,725 |
| Previous Close | 54.02 | 104.86 | 26.47 | 68.16 | 43.55 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.18 | 110.28 | 28.32 | 78.54 | 45.69 |
| 20-Day Raw Stochastic | 6.67% | 9.06% | 2.18% | 0.82% | 10.28% |
| 20-Day Relative Strength | 37.32 | 37.49 | 33.74 | 28.12 | 35.83 |
| Weighted Alpha | +4.80 | +10.90 | +3.71 | -21.44 | -5.86 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 03/11/26 | -1.56% since 03/11/26 | -2.13% since 03/11/26 | -4.17% since 03/11/26 | -4.61% since 03/11/26 |
| Low | 52.98 on 03/13/26 | 103.01 on 03/12/26 | 26.08 on 03/12/26 | 66.47 on 03/18/26 | 42.71 on 03/18/26 |
| High | 54.69 on 03/13/26 | 106.97 on 03/13/26 | 26.86 on 03/13/26 | 69.36 on 03/16/26 | 44.78 on 03/13/26 |
| 1-Month | |||||
| %Chg | -13.57% since 02/18/26 | -14.47% since 02/18/26 | -16.13% since 02/18/26 | -29.80% since 02/18/26 | -14.89% since 02/18/26 |
| Low | 52.98 on 03/13/26 | 102.27 on 03/09/26 | 26.08 on 03/12/26 | 66.47 on 03/18/26 | 41.87 on 03/09/26 |
| High | 62.58 on 02/23/26 | 121.80 on 02/19/26 | 31.81 on 02/20/26 | 94.52 on 02/19/26 | 50.92 on 02/23/26 |
| 3-Month | |||||
| %Chg | -9.97% since 12/18/25 | -9.70% since 12/18/25 | -9.22% since 12/18/25 | -23.16% since 12/18/25 | -5.46% since 12/18/25 |
| Low | 52.98 on 03/13/26 | 102.27 on 03/09/26 | 26.08 on 03/12/26 | 66.47 on 03/18/26 | 41.87 on 03/09/26 |
| High | 66.18 on 02/06/26 | 123.82 on 02/09/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 |
| 6-Month | |||||
| %Chg | -9.35% since 09/18/25 | -5.16% since 09/18/25 | -2.64% since 09/18/25 | -27.10% since 09/18/25 | -14.62% since 09/18/25 |
| Low | 46.19 on 10/16/25 | 92.67 on 10/16/25 | 23.83 on 10/16/25 | 66.47 on 03/18/26 | 39.90 on 11/18/25 |
| High | 66.18 on 02/06/26 | 123.82 on 02/09/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,988,965 | 14,431,148 | 7,823,235 | 7,489,353 | 5,666,203 |
| Shares Outstanding, K | 147,889 | 137,623 | 295,551 | 109,879 | 130,108 |
| Annual Sales | 4,942,000,000 | 4,672,620,000 | 3,214,000,000 | 5,371,100,000 | 1,437,180,000 |
| Annual Net Income | 899,000,000 | 1,325,190,000 | 550,000,000 | 969,000,000 | 239,030,000 |
| Last Quarter Sales | 1,249,000,000 | 1,173,290,000 | 948,230,000 | 1,432,100,000 | 413,200,000 |
| Last Quarter Net Income | 263,000,000 | 356,270,000 | 214,970,000 | 286,100,000 | 63,780,000 |
| 60-Month Beta | 0.83 | 0.90 | 0.60 | 1.34 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 01/20/26 | 2.52 on 01/22/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 | 0.49 on 01/22/26 |
| Latest Earnings Date | 04/20/26 | 04/21/26 | 04/22/26 | 04/20/26 | 04/23/26 |
| Most Recent Dividend | 0.450 on 02/12/26 | 0.800 on 02/02/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 | 0.330 on 12/09/25 |
| Next Ex-Dividends Date | 02/12/26 | 02/02/26 | 02/27/26 | 02/20/26 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 10.86 | 8.50 | 7.75 | 21.26 |