Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | COLB | WAL | GBCI |
| Company | Zions Bancorp | East West Bancorp | Columbia Banking Sys | Western Alliance Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 69.05 | 128.41 | 31.48 | 79.24 | 50.48 |
| High | 70.53 | 132.17 | 31.98 | 81.36 | 51.51 |
| Low | 68.94 | 128.20 | 31.48 | 79.24 | 50.17 |
| Latest | 70.02 | 131.01 | 31.82 | 80.01 | 51.33 |
| Change | +1.38 | +3.40 | +0.56 | +1.30 | +1.07 |
| % Change | +2.01% | +2.66% | +1.78% | +1.65% | +2.13% |
| Volume | 1,803,400 | 1,135,700 | 2,467,400 | 757,800 | 905,700 |
| 20-Day Average Volume | 1,831,030 | 1,168,700 | 3,049,680 | 1,129,745 | 1,385,265 |
| Previous Close | 68.64 | 127.61 | 31.26 | 78.71 | 50.26 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.30 | 129.81 | 31.42 | 81.28 | 50.39 |
| 20-Day Raw Stochastic | 81.10% | 53.90% | 68.33% | 32.25% | 68.48% |
| 20-Day Relative Strength | 62.04 | 57.43 | 57.03 | 49.34 | 56.73 |
| Weighted Alpha | +31.38 | +27.16 | +29.22 | -4.93 | +14.45 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 07/01/26 | +0.24% since 07/01/26 | -2.12% since 07/01/26 | -4.17% since 07/01/26 | -2.69% since 07/01/26 |
| Low | 68.02 on 07/08/26 | 127.07 on 07/08/26 | 30.84 on 07/08/26 | 77.89 on 07/08/26 | 49.98 on 07/08/26 |
| High | 71.26 on 07/02/26 | 132.61 on 07/07/26 | 32.77 on 07/02/26 | 84.54 on 07/02/26 | 53.13 on 07/02/26 |
| 1-Month | |||||
| %Chg | +8.01% since 06/09/26 | +1.83% since 06/09/26 | +5.54% since 06/09/26 | -2.31% since 06/09/26 | +7.41% since 06/09/26 |
| Low | 64.70 on 06/10/26 | 125.18 on 06/17/26 | 29.77 on 06/17/26 | 77.38 on 06/17/26 | 47.43 on 06/18/26 |
| High | 71.26 on 07/02/26 | 136.00 on 06/15/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 | 53.13 on 07/02/26 |
| 3-Month | |||||
| %Chg | +13.36% since 04/09/26 | +12.23% since 04/09/26 | +7.61% since 04/09/26 | +4.25% since 04/09/26 | +6.47% since 04/09/26 |
| Low | 58.99 on 05/15/26 | 114.40 on 04/13/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 | 45.44 on 05/15/26 |
| High | 71.26 on 07/02/26 | 136.00 on 06/15/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 | 53.13 on 07/02/26 |
| 6-Month | |||||
| %Chg | +16.25% since 01/09/26 | +11.55% since 01/09/26 | +9.54% since 01/09/26 | -11.21% since 01/09/26 | +8.77% since 01/09/26 |
| Low | 52.69 on 03/19/26 | 102.27 on 03/09/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 | 41.87 on 03/09/26 |
| High | 71.26 on 07/02/26 | 136.00 on 06/15/26 | 32.77 on 07/02/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,096,394 | 17,482,060 | 9,050,904 | 8,593,951 | 6,540,988 |
| Shares Outstanding, K | 147,092 | 136,996 | 289,490 | 109,185 | 130,143 |
| Annual Sales | 4,942,000,000 | 4,672,620,000 | 3,214,000,000 | 5,371,100,000 | 1,437,180,000 |
| Annual Net Income | 899,000,000 | 1,325,190,000 | 550,000,000 | 969,000,000 | 239,030,000 |
| Last Quarter Sales | 1,183,000,000 | 1,158,070,000 | 899,000,000 | 1,440,800,000 | 400,420,000 |
| Last Quarter Net Income | 233,000,000 | 357,800,000 | 192,000,000 | 182,100,000 | 82,140,000 |
| 60-Month Beta | 0.80 | 0.94 | 0.62 | 1.34 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/20/26 | 2.57 on 04/21/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/20/26 | 07/21/26 | 07/23/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.450 on 05/14/26 | 0.800 on 05/04/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 | 0.330 on 07/07/26 |
| Next Ex-Dividends Date | 05/14/26 | 05/04/26 | 05/29/26 | 05/14/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 13.06 | 10.20 | 8.93 | 23.00 |