Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | COLB | WAL | GBCI |
| Company | Zions Bancorp | East West Bancorp | Columbia Banking Sys | Western Alliance Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 39.42 | 71.79 | 17.49 | 55.50 | 34.95 |
| High | 39.96 | 72.35 | 17.91 | 56.49 | 35.81 |
| Low | 39.09 | 71.22 | 17.46 | 55.15 | 34.79 |
| Last | 39.24 | 71.80 | 17.74 | 55.74 | 35.10 |
| Change | -0.12 | +0.24 | +0.25 | +0.25 | +0.28 |
| % Change | -0.30% | +0.34% | +1.43% | +0.45% | +0.80% |
| Volume | 2,163,500 | 780,400 | 1,577,100 | 1,040,724 | 866,864 |
| 20-Day Average Volume | 1,834,165 | 810,810 | 2,119,765 | 1,015,740 | 572,895 |
| Previous Close | 39.36 | 71.56 | 17.49 | 55.49 | 34.82 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.54 | 75.27 | 18.34 | 59.90 | 37.67 |
| 20-Day Raw Stochastic | 3.30% | 9.53% | 27.77% | 12.22% | 5.58% |
| 20-Day Relative Strength | 42.68% | 42.93% | 42.07% | 41.07% | 39.73% |
| Weighted Alpha | +30.05 | +33.40 | -21.82 | +34.22 | +0.38 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 04/11/24 | -2.80% since 04/11/24 | -1.00% since 04/11/24 | -2.98% since 04/11/24 | -3.65% since 04/11/24 |
| Low | 39.09 on 04/18/24 | 70.99 on 04/16/24 | 17.08 on 04/16/24 | 54.50 on 04/16/24 | 34.78 on 04/16/24 |
| High | 41.50 on 04/15/24 | 74.21 on 04/15/24 | 18.01 on 04/15/24 | 58.01 on 04/15/24 | 36.58 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.23% since 03/18/24 | -3.91% since 03/18/24 | -1.50% since 03/18/24 | -3.61% since 03/18/24 | -6.12% since 03/18/24 |
| Low | 39.09 on 04/18/24 | 70.99 on 04/16/24 | 17.08 on 04/16/24 | 54.50 on 04/16/24 | 34.78 on 04/16/24 |
| High | 43.63 on 04/04/24 | 79.54 on 04/01/24 | 19.47 on 03/28/24 | 64.65 on 03/28/24 | 40.51 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.16% since 01/18/24 | +3.55% since 01/18/24 | -27.86% since 01/18/24 | -10.53% since 01/18/24 | -11.36% since 01/18/24 |
| Low | 37.76 on 02/01/24 | 67.27 on 02/07/24 | 17.08 on 04/16/24 | 54.50 on 04/16/24 | 34.74 on 02/13/24 |
| High | 45.33 on 01/25/24 | 79.54 on 04/01/24 | 25.76 on 01/24/24 | 70.23 on 01/29/24 | 42.75 on 01/26/24 |
| 6-Month | |||||
| %Chg | +9.95% since 10/18/23 | +39.47% since 10/18/23 | -11.57% since 10/18/23 | +18.92% since 10/18/23 | +15.80% since 10/18/23 |
| Low | 28.90 on 10/25/23 | 51.14 on 10/20/23 | 17.08 on 04/16/24 | 38.81 on 10/25/23 | 28.60 on 10/25/23 |
| High | 46.15 on 12/14/23 | 79.54 on 04/01/24 | 28.11 on 12/14/23 | 70.23 on 01/29/24 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,809,496 | 9,955,426 | 3,660,850 | 6,113,888 | 3,947,961 |
| Shares Outstanding, K | 147,599 | 139,120 | 209,311 | 110,180 | 113,382 |
| Annual Sales | 4,624,000,000 | 3,989,070,000 | 2,743,250,000 | 4,316,000,000 | 1,135,730,000 |
| Annual Net Income | 680,000,000 | 1,161,160,000 | 348,720,000 | 722,400,000 | 222,930,000 |
| Last Quarter Sales | 1,188,000,000 | 1,070,280,000 | 757,170,000 | 1,129,500,000 | 304,360,000 |
| Last Quarter Net Income | 126,000,000 | 238,950,000 | 93,530,000 | 147,900,000 | 54,320,000 |
| 60-Month Beta | 1.13 | 1.39 | 0.71 | 1.47 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 01/22/24 | 2.02 on 01/23/24 | 0.44 on 01/24/24 | 1.91 on 01/25/24 | 0.49 on 01/25/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/25/24 | 04/18/24 | 04/18/24 |
| Most Recent Dividend | 0.410 on 02/14/24 | 0.550 on 02/01/24 | 0.360 on 02/22/24 | 0.370 on 02/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 02/14/24 | 02/01/24 | 02/22/24 | 02/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 8.34 | 6.94 | 6.79 | 17.35 |