Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | COLB | WAL | GBCI |
| Company | Zions Bancorp | East West Bancorp | Columbia Banking Sys | Western Alliance Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 59.74 | 119.93 | 28.88 | 75.22 | 45.94 |
| High | 60.64 | 121.30 | 29.34 | 76.34 | 46.36 |
| Low | 59.71 | 119.86 | 28.88 | 74.70 | 45.73 |
| Latest | 60.65 | 120.91 | 29.22 | 76.21 | 46.38 |
| Change | +1.02 | +1.50 | +0.45 | +1.79 | +0.82 |
| % Change | +1.71% | +1.26% | +1.56% | +2.41% | +1.80% |
| Volume | 371,860 | 207,547 | 855,032 | 154,874 | 191,675 |
| 20-Day Average Volume | 1,436,994 | 973,130 | 2,726,347 | 1,088,760 | 890,003 |
| Previous Close | 59.63 | 119.41 | 28.77 | 74.42 | 45.56 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.94 | 122.81 | 29.38 | 79.21 | 48.18 |
| 20-Day Raw Stochastic | 22.41% | 28.51% | 33.67% | 19.68% | 16.99% |
| 20-Day Relative Strength | 48.41 | 53.58 | 50.82 | 46.34 | 45.17 |
| Weighted Alpha | +24.68 | +30.86 | +21.15 | -0.60 | +9.62 |
| Today's Opinion | 64% Buy | 72% Buy | 64% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 48% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/11/26 | -1.02% since 05/11/26 | -0.92% since 05/11/26 | -1.22% since 05/11/26 | -2.10% since 05/11/26 |
| Low | 58.99 on 05/15/26 | 117.94 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 | 45.44 on 05/15/26 |
| High | 61.14 on 05/12/26 | 122.14 on 05/12/26 | 29.65 on 05/12/26 | 78.06 on 05/12/26 | 47.31 on 05/12/26 |
| 1-Month | |||||
| %Chg | -3.89% since 04/17/26 | +2.25% since 04/17/26 | -1.62% since 04/17/26 | -4.26% since 04/17/26 | -5.52% since 04/17/26 |
| Low | 58.99 on 05/15/26 | 117.60 on 04/20/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 | 45.44 on 05/15/26 |
| High | 64.79 on 05/06/26 | 127.51 on 05/01/26 | 30.46 on 05/07/26 | 84.50 on 05/06/26 | 50.15 on 05/07/26 |
| 3-Month | |||||
| %Chg | -2.82% since 02/18/26 | -0.80% since 02/18/26 | -6.69% since 02/18/26 | -20.00% since 02/18/26 | -8.05% since 02/18/26 |
| Low | 52.69 on 03/19/26 | 102.27 on 03/09/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 | 41.87 on 03/09/26 |
| High | 64.79 on 05/06/26 | 127.51 on 05/01/26 | 31.81 on 02/20/26 | 94.52 on 02/19/26 | 50.92 on 02/23/26 |
| 6-Month | |||||
| %Chg | +22.19% since 11/18/25 | +19.96% since 11/18/25 | +12.98% since 11/18/25 | +2.76% since 11/18/25 | +14.88% since 11/18/25 |
| Low | 49.63 on 11/19/25 | 99.43 on 11/19/25 | 25.67 on 03/19/26 | 65.82 on 03/19/26 | 39.97 on 11/19/25 |
| High | 66.18 on 02/06/26 | 127.51 on 05/01/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 | 53.99 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,771,096 | 16,358,692 | 8,328,627 | 8,125,547 | 5,929,316 |
| Shares Outstanding, K | 147,092 | 136,996 | 289,490 | 109,185 | 130,143 |
| Annual Sales | 4,942,000,000 | 4,672,620,000 | 3,214,000,000 | 5,371,100,000 | 1,437,180,000 |
| Annual Net Income | 899,000,000 | 1,325,190,000 | 550,000,000 | 969,000,000 | 239,030,000 |
| Last Quarter Sales | 1,183,000,000 | 1,158,070,000 | 899,000,000 | 1,440,800,000 | 400,420,000 |
| Last Quarter Net Income | 233,000,000 | 357,800,000 | 192,000,000 | 182,100,000 | 82,140,000 |
| 60-Month Beta | 0.83 | 0.97 | 0.63 | 1.37 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/20/26 | 2.57 on 04/21/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/20/26 | 07/28/26 | 07/23/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.450 on 05/14/26 | 0.800 on 05/04/26 | 0.370 on 02/27/26 | 0.420 on 05/14/26 | 0.330 on 04/07/26 |
| Next Ex-Dividends Date | 05/14/26 | 05/04/26 | 05/29/26 | 05/14/26 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 12.06 | 9.24 | 8.29 | 20.56 |