Zim Integrated Shipping Services Ltd (ZIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIM | KEX | FRO | STNG | HAFN |
| Company | Zim Integrated Shipping Services Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.45 | 130.83 | 36.44 | 77.61 | 7.70 |
| High | 28.52 | 134.69 | 37.95 | 81.30 | 7.95 |
| Low | 27.61 | 129.52 | 35.61 | 77.24 | 7.59 |
| Latest | 27.91 | 133.83 | 37.14 | 79.41 | 7.80 |
| Change | -0.92 | +0.86 | -2.48 | +1.13 | +0.03 |
| % Change | -3.19% | +0.65% | -6.26% | +1.44% | +0.39% |
| Volume | 3,294,100 | 711,900 | 9,127,900 | 2,559,400 | 3,693,600 |
| 20-Day Average Volume | 5,334,500 | 585,610 | 4,040,550 | 1,187,910 | 1,529,795 |
| Previous Close | 28.83 | 132.97 | 39.62 | 78.28 | 7.77 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.37 | 126.07 | 32.83 | 71.25 | 6.91 |
| 20-Day Raw Stochastic | 79.19% | 94.66% | 77.62% | 86.92% | 92.15% |
| 20-Day Relative Strength | 64.45 | 66.02 | 72.03 | 75.96 | 79.95 |
| Weighted Alpha | +41.50 | +46.30 | +146.44 | +117.83 | +86.52 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 02/24/26 | +2.71% since 02/24/26 | +1.70% since 02/24/26 | +8.23% since 02/24/26 | +7.14% since 02/24/26 |
| Low | 27.61 on 03/03/26 | 127.12 on 03/02/26 | 35.58 on 02/25/26 | 71.71 on 02/25/26 | 7.18 on 02/25/26 |
| High | 29.25 on 02/25/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 1-Month | |||||
| %Chg | +28.26% since 02/03/26 | +10.90% since 02/03/26 | +28.78% since 02/03/26 | +22.23% since 02/03/26 | +25.81% since 02/03/26 |
| Low | 20.07 on 02/05/26 | 118.58 on 02/12/26 | 27.60 on 02/05/26 | 63.20 on 02/05/26 | 5.98 on 02/05/26 |
| High | 29.97 on 02/17/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 3-Month | |||||
| %Chg | +40.46% since 12/03/25 | +18.48% since 12/03/25 | +57.37% since 12/03/25 | +40.35% since 12/03/25 | +30.87% since 12/03/25 |
| Low | 18.56 on 12/12/25 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 29.97 on 02/17/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| 6-Month | |||||
| %Chg | +106.59% since 09/03/25 | +50.90% since 09/03/25 | +70.29% since 09/03/25 | +53.72% since 09/03/25 | +23.61% since 09/03/25 |
| Low | 12.33 on 10/10/25 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 29.97 on 02/17/26 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 81.85 on 03/02/26 | 7.95 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,361,983 | 7,179,443 | 8,268,218 | 4,110,500 | 3,953,196 |
| Shares Outstanding, K | 120,458 | 53,646 | 222,623 | 51,763 | 506,820 |
| Annual Sales | 8,427,400,000 | 3,364,050,000 | 1,971,170,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 2,147,700,000 | 354,570,000 | 379,080,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 1,777,200,000 | 851,780,000 | 624,510,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | 123,000,000 | 91,810,000 | 227,930,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | 1.57 | 0.83 | 0.00 | -0.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/20/25 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 03/11/26 | 05/07/26 | 05/22/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | 0.060 on 09/02/25 | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 09/02/25 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 21.01 | 22.51 | 14.10 | 11.43 |