Zim Integrated Shipping Services Ltd (ZIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIM | KEX | FRO | HAFN | STNG |
| Company | Zim Integrated Shipping Services Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.99 | 151.07 | 35.60 | 8.50 | 78.60 |
| High | 26.15 | 153.02 | 36.17 | 8.68 | 80.44 |
| Low | 25.99 | 150.32 | 34.83 | 8.40 | 77.39 |
| Latest | 26.09 | 152.38 | 35.99 | 8.59 | 79.74 |
| Change | +0.16 | +1.78 | +0.40 | +0.15 | +1.37 |
| % Change | +0.62% | +1.18% | +1.12% | +1.78% | +1.75% |
| Volume | 930,000 | 561,800 | 1,879,200 | 1,650,500 | 1,013,600 |
| 20-Day Average Volume | 1,224,355 | 674,225 | 3,437,635 | 1,799,615 | 1,111,660 |
| Previous Close | 25.93 | 150.60 | 35.59 | 8.44 | 78.37 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.36 | 141.98 | 35.34 | 8.14 | 75.65 |
| 20-Day Raw Stochastic | 21.33% | 97.01% | 57.95% | 93.53% | 91.36% |
| 20-Day Relative Strength | 48.77 | 75.37 | 55.27 | 67.09 | 60.13 |
| Weighted Alpha | +50.65 | +60.29 | +110.88 | +89.05 | +101.86 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 04/20/26 | +6.66% since 04/20/26 | -2.65% since 04/20/26 | +3.49% since 04/20/26 | +3.71% since 04/20/26 |
| Low | 25.92 on 04/24/26 | 141.75 on 04/21/26 | 33.53 on 04/22/26 | 8.19 on 04/22/26 | 73.25 on 04/22/26 |
| High | 26.79 on 04/21/26 | 153.02 on 04/27/26 | 37.75 on 04/21/26 | 8.68 on 04/27/26 | 80.44 on 04/27/26 |
| 1-Month | |||||
| %Chg | -0.38% since 03/27/26 | +13.61% since 03/27/26 | +6.95% since 03/27/26 | +14.84% since 03/27/26 | +5.32% since 03/27/26 |
| Low | 25.77 on 04/02/26 | 131.64 on 03/31/26 | 33.00 on 03/30/26 | 7.29 on 03/30/26 | 72.34 on 04/16/26 |
| High | 27.27 on 04/17/26 | 153.02 on 04/27/26 | 38.16 on 04/17/26 | 8.68 on 04/27/26 | 80.44 on 04/27/26 |
| 3-Month | |||||
| %Chg | +14.83% since 01/27/26 | +18.59% since 01/27/26 | +33.10% since 01/27/26 | +46.34% since 01/27/26 | +32.90% since 01/27/26 |
| Low | 20.07 on 02/05/26 | 115.00 on 01/29/26 | 27.35 on 01/28/26 | 5.93 on 01/28/26 | 60.38 on 01/28/26 |
| High | 29.97 on 02/17/26 | 153.02 on 04/27/26 | 39.89 on 03/02/26 | 8.68 on 04/27/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +81.81% since 10/27/25 | +71.77% since 10/27/25 | +50.96% since 10/27/25 | +38.55% since 10/27/25 | +32.48% since 10/27/25 |
| Low | 14.19 on 11/07/25 | 87.95 on 10/28/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 29.97 on 02/17/26 | 153.02 on 04/27/26 | 39.89 on 03/02/26 | 8.68 on 04/27/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,123,268 | 8,075,321 | 7,923,153 | 4,326,041 | 4,056,667 |
| Shares Outstanding, K | 120,450 | 53,621 | 222,623 | 512,564 | 51,763 |
| Annual Sales | 6,904,200,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 479,200,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 1,484,700,000 | 851,780,000 | 624,510,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 38,100,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 1.55 | 0.83 | 0.05 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 03/09/26 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Earnings Date | 05/18/26 | 04/30/26 | 05/22/26 | 05/21/26 | 05/05/26 |
| Most Recent Dividend | 0.060 on 09/02/25 | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 09/02/25 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 23.83 | 19.83 | 12.47 | 13.91 |