Zim Integrated Shipping Services Ltd (ZIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIM | FRO | KEX | INSW | STNG |
| Company | Zim Integrated Shipping Services Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.93 | 35.71 | 140.81 | 77.09 | 76.25 |
| High | 26.25 | 39.09 | 144.07 | 82.11 | 79.10 |
| Low | 25.85 | 35.50 | 140.81 | 75.36 | 75.81 |
| Latest | 26.23 | 39.07 | 143.42 | 82.01 | 79.05 |
| Change | +0.32 | +3.49 | +3.10 | +4.00 | +2.88 |
| % Change | +1.24% | +9.81% | +2.21% | +5.13% | +3.78% |
| Volume | 885,500 | 4,350,300 | 437,100 | 485,500 | 518,900 |
| 20-Day Average Volume | 1,058,980 | 3,103,985 | 562,310 | 522,030 | 760,230 |
| Previous Close | 25.91 | 35.58 | 140.32 | 78.01 | 76.17 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 36.23 | 143.38 | 81.53 | 77.81 |
| 20-Day Raw Stochastic | 99.40% | 88.73% | 46.64% | 56.24% | 55.99% |
| 20-Day Relative Strength | 53.82 | 61.02 | 51.45 | 52.68 | 53.02 |
| Weighted Alpha | +41.83 | +102.48 | +38.08 | +107.88 | +78.31 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 06/05/26 | +11.09% since 06/05/26 | +1.68% since 06/05/26 | +1.16% since 06/05/26 | +4.07% since 06/05/26 |
| Low | 25.09 on 06/08/26 | 34.66 on 06/08/26 | 137.93 on 06/11/26 | 75.36 on 06/12/26 | 75.36 on 06/08/26 |
| High | 26.25 on 06/12/26 | 39.09 on 06/12/26 | 145.06 on 06/09/26 | 85.50 on 06/11/26 | 79.10 on 06/12/26 |
| 1-Month | |||||
| %Chg | +1.86% since 05/12/26 | +1.40% since 05/12/26 | +0.24% since 05/12/26 | -7.23% since 05/12/26 | -5.34% since 05/12/26 |
| Low | 22.93 on 05/29/26 | 33.79 on 06/04/26 | 137.93 on 06/11/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 26.25 on 06/12/26 | 39.74 on 05/21/26 | 149.70 on 05/20/26 | 89.75 on 05/13/26 | 84.11 on 05/13/26 |
| 3-Month | |||||
| %Chg | -3.57% since 03/12/26 | +26.97% since 03/12/26 | +15.47% since 03/12/26 | +22.88% since 03/12/26 | +17.25% since 03/12/26 |
| Low | 22.93 on 05/29/26 | 29.82 on 03/13/26 | 123.92 on 03/16/26 | 65.42 on 03/13/26 | 66.08 on 03/13/26 |
| High | 29.30 on 05/05/26 | 39.74 on 05/21/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +39.82% since 12/12/25 | +70.91% since 12/12/25 | +29.20% since 12/12/25 | +68.92% since 12/12/25 | +52.05% since 12/12/25 |
| Low | 19.00 on 12/19/25 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 29.97 on 02/17/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,859 | 8,265,993 | 7,507,121 | 4,087,133 | 3,840,339 |
| Shares Outstanding, K | 120,450 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 6,904,200,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 479,200,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 1,396,500,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | -86,000,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 1.20 | 0.02 | 0.81 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/20/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 08/19/26 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.060 on 09/02/25 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 09/02/25 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.59 | 21.47 | 9.70 | 10.14 |