Zhone Technologies I (ZHNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHNE | MSI | NOK | ERIC | UI |
| Company | Zhone Technologies I | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.17 | 422.38 | 12.43 | 11.23 | 537.30 |
| High | 1.19 | 424.55 | 12.85 | 11.66 | 542.13 |
| Low | 1.15 | 412.16 | 12.39 | 11.21 | 528.21 |
| Latest | 1.19 | 413.89 | 12.67 | 11.57 | 537.01 |
| Change | +0.04 | -6.65 | +0.72 | +0.53 | +9.42 |
| % Change | +3.48% | -1.58% | +6.03% | +4.80% | +1.79% |
| Volume | 46,500 | 310,415 | 48,402,548 | 10,235,726 | 17,594 |
| 20-Day Average Volume | 80,000 | 1,113,992 | 90,964,828 | 10,160,820 | 115,696 |
| Previous Close | 1.15 | 420.54 | 11.95 | 11.04 | 527.59 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.15 | 409.03 | 13.38 | 11.37 | 552.15 |
| 20-Day Raw Stochastic | 52.38% | 59.67% | 31.38% | 52.21% | 21.56% |
| 20-Day Relative Strength | 53.71 | 50.97 | 46.87 | 48.98 | 38.00 |
| Weighted Alpha | -39.10 | -1.72 | +146.92 | +40.00 | +15.84 |
| Today's Opinion | N/A | 40% Sell | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 40% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 80% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 09/02/16 | -1.02% since 07/01/26 | -1.82% since 07/01/26 | +6.71% since 07/01/26 | +0.21% since 07/01/26 |
| Low | 1.13 on 09/07/16 | 412.16 on 07/09/26 | 11.58 on 07/08/26 | 10.72 on 07/08/26 | 517.54 on 07/02/26 |
| High | 1.21 on 09/07/16 | 432.00 on 07/07/26 | 12.91 on 07/02/26 | 11.66 on 07/09/26 | 548.84 on 07/06/26 |
| 1-Month | |||||
| %Chg | +9.17% since 08/09/16 | +0.14% since 06/09/26 | -8.48% since 06/09/26 | -2.19% since 06/09/26 | -4.66% since 06/09/26 |
| Low | 1.06 on 08/10/16 | 389.02 on 06/24/26 | 11.58 on 07/08/26 | 10.72 on 07/08/26 | 517.54 on 07/02/26 |
| High | 1.29 on 08/26/16 | 432.00 on 07/07/26 | 15.07 on 06/12/26 | 12.41 on 06/15/26 | 610.05 on 06/15/26 |
| 3-Month | |||||
| %Chg | -4.80% since 06/09/16 | -6.29% since 04/09/26 | +32.72% since 04/09/26 | -2.52% since 04/09/26 | -40.76% since 04/09/26 |
| Low | 1.03 on 08/01/16 | 381.25 on 05/08/26 | 9.36 on 04/10/26 | 10.72 on 07/08/26 | 517.54 on 07/02/26 |
| High | 1.30 on 07/20/16 | 450.00 on 04/20/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | -10.53% since 03/09/16 | +8.23% since 01/09/26 | +95.60% since 01/09/26 | +24.20% since 01/09/26 | -4.00% since 01/09/26 |
| Low | 1.03 on 08/01/16 | 381.10 on 01/13/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 | 517.54 on 07/02/26 |
| High | 1.84 on 04/12/16 | 490.24 on 03/02/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,530 | 69,807,960 | 68,619,768 | 37,215,840 | 31,930,800 |
| Shares Outstanding, K | 34,350 | 165,996 | 5,742,240 | 3,371,000 | 60,522 |
| Annual Sales | 100,760,000 | 11,682,000,000 | 22,502,410,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -2,020,000 | 2,154,000,000 | 736,540,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 22,600,000 | 2,714,000,000 | 5,263,290,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | -1,640,000 | 366,000,000 | 100,650,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 3.13 | 0.88 | 1.17 | 0.93 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.37 on 05/07/26 | 0.06 on 04/23/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 10/20/16 | 08/06/26 | 07/23/26 | 07/14/26 | 08/28/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.032 on 04/28/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 06/17/26 | 04/28/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.63 | 30.38 | 15.46 | 35.87 |