Zhone Technologies I (ZHNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHNE | CMTL | WATT | ||
| Company | Zhone Technologies I | Comtech Telecom Company | Energous Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.17 | 3.10 | 5.33 | ||
| High | 1.19 | 3.19 | 5.33 | ||
| Low | 1.15 | 2.97 | 5.00 | ||
| Latest | 1.19 | 3.00 | 5.01 | ||
| Change | +0.04 | -0.06 | -0.34 | ||
| % Change | +3.48% | -1.96% | -6.36% | ||
| Volume | 46,500 | 263,900 | 13,400 | ||
| 20-Day Average Volume | 80,000 | 204,630 | 35,585 | ||
| Previous Close | 1.15 | 3.06 | 5.35 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15 | 3.17 | 6.03 | ||
| 20-Day Raw Stochastic | 52.38% | 27.72% | 0.51% | ||
| 20-Day Relative Strength | 53.71 | 47.48 | 34.41 | ||
| Weighted Alpha | -39.10 | +16.69 | -76.98 | ||
| Today's Opinion | N/A | 64% Buy | 100% Sell | ||
| Previous Opinion | N/A | 64% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 09/02/16 | -8.81% since 12/08/25 | -16.08% since 12/08/25 | ||
| Low | 1.13 on 09/07/16 | 2.97 on 12/15/25 | 5.00 on 12/15/25 | ||
| High | 1.21 on 09/07/16 | 3.73 on 12/11/25 | 6.07 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +9.17% since 08/09/16 | -6.25% since 11/14/25 | -26.65% since 11/14/25 | ||
| Low | 1.06 on 08/10/16 | 2.72 on 11/21/25 | 5.00 on 12/15/25 | ||
| High | 1.29 on 08/26/16 | 3.73 on 12/11/25 | 6.96 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -4.80% since 06/09/16 | +23.46% since 09/15/25 | -28.99% since 09/15/25 | ||
| Low | 1.03 on 08/01/16 | 2.18 on 09/24/25 | 5.00 on 12/15/25 | ||
| High | 1.30 on 07/20/16 | 3.73 on 12/11/25 | 14.51 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -10.53% since 03/09/16 | +53.85% since 06/13/25 | -37.85% since 06/13/25 | ||
| Low | 1.03 on 08/01/16 | 1.80 on 08/18/25 | 5.00 on 12/15/25 | ||
| High | 1.84 on 04/12/16 | 3.73 on 12/11/25 | 18.36 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,530 | 90,665 | 11,637 | ||
| Shares Outstanding, K | 34,350 | 29,629 | 2,175 | ||
| Annual Sales | 100,760,000 | 499,530,000 | 770,000 | ||
| Annual Net Income | -2,020,000 | -155,300,000 | -18,400,000 | ||
| Last Quarter Sales | 22,600,000 | 130,370,000 | 1,270,000 | ||
| Last Quarter Net Income | -1,640,000 | 7,910,000 | -2,110,000 | ||
| 60-Month Beta | 3.13 | 1.15 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/10/25 | -1.26 on 11/12/25 | ||
| Latest Earnings Date | 10/20/16 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||