Zhone Technologies I (ZHNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHNE | CMTL | SONM | ||
| Company | Zhone Technologies I | Comtech Telecom Company | Dna X Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.17 | 1.9700 | 3.83 | ||
| High | 1.19 | 2.0000 | 3.83 | ||
| Low | 1.15 | 1.8850 | 3.83 | ||
| Latest | 1.19 | 1.9400 | 3.83 | ||
| Change | +0.04 | +0.0100 | -0.12 | ||
| % Change | +3.48% | +0.52% | -3.04% | ||
| Volume | 46,500 | 163,603 | 7,606 | ||
| 20-Day Average Volume | 80,000 | 1,177,004 | 34,105 | ||
| Previous Close | 1.15 | 1.9400 | 3.95 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15 | 2.5787 | 4.71 | ||
| 20-Day Raw Stochastic | 52.38% | 3.92% | 21.96% | ||
| 20-Day Relative Strength | 53.71 | 33.07 | 42.94 | ||
| Weighted Alpha | -39.10 | -24.74 | -59.23 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 09/02/16 | -8.53% since 07/01/26 | -27.19% since 07/01/26 | ||
| Low | 1.13 on 09/07/16 | 1.8100 on 07/07/26 | 3.18 on 07/02/26 | ||
| High | 1.21 on 09/07/16 | 2.1800 on 07/02/26 | 5.17 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.17% since 08/09/16 | -53.83% since 06/09/26 | -20.21% since 06/09/26 | ||
| Low | 1.06 on 08/10/16 | 1.8100 on 07/07/26 | 3.18 on 07/02/26 | ||
| High | 1.29 on 08/26/16 | 4.8700 on 06/12/26 | 6.14 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 06/09/16 | -48.94% since 04/09/26 | +20.06% since 04/09/26 | ||
| Low | 1.03 on 08/01/16 | 1.8100 on 07/07/26 | 2.85 on 04/10/26 | ||
| High | 1.30 on 07/20/16 | 6.2000 on 06/03/26 | 6.14 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 03/09/16 | -64.72% since 01/09/26 | +14.67% since 01/09/26 | ||
| Low | 1.03 on 08/01/16 | 1.8100 on 07/07/26 | 2.62 on 03/26/26 | ||
| High | 1.84 on 04/12/16 | 6.2100 on 02/04/26 | 7.97 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,530 | 58,124 | 5,879 | ||
| Shares Outstanding, K | 34,350 | 29,961 | 1,488 | ||
| Annual Sales | 100,760,000 | 499,530,000 | 0 | ||
| Annual Net Income | -2,020,000 | -155,300,000 | -20,660,000 | ||
| Last Quarter Sales | 22,600,000 | 106,000,000 | -44,130,000 | ||
| Last Quarter Net Income | -1,640,000 | -3,450,000 | -8,890,000 | ||
| 60-Month Beta | 3.13 | 1.51 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 06/15/26 | -3.11 on 05/20/26 | ||
| Earnings Date | 10/20/16 | 11/09/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||