Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | RELX | WB | YELP | WBTN |
| Company | Zhihu Inc ADR | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.55 | 36.47 | 9.24 | 27.17 | 11.61 |
| High | 3.72 | 36.67 | 9.34 | 27.54 | 11.95 |
| Low | 3.55 | 36.20 | 9.14 | 27.14 | 11.43 |
| Latest | 3.68 | 36.21 | 9.27 | 27.42 | 11.79 |
| Change | +0.13 | +0.53 | +0.11 | +0.49 | +0.33 |
| % Change | +3.66% | +1.49% | +1.20% | +1.82% | +2.88% |
| Volume | 488,300 | 2,655,300 | 1,169,700 | 661,800 | 333,700 |
| 20-Day Average Volume | 693,865 | 3,176,195 | 1,363,315 | 1,057,295 | 357,415 |
| Previous Close | 3.55 | 35.68 | 9.16 | 26.93 | 11.46 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 33.55 | 8.80 | 25.25 | 9.93 |
| 20-Day Raw Stochastic | 96.52% | 90.94% | 93.37% | 97.19% | 95.62% |
| 20-Day Relative Strength | 63.53 | 60.88 | 50.47 | 66.05 | 63.39 |
| Weighted Alpha | -0.70 | -31.10 | +7.88 | -17.28 | -23.83 |
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.58% since 04/09/26 | +8.61% since 04/09/26 | +4.51% since 04/09/26 | +7.24% since 04/09/26 | +8.07% since 04/09/26 |
| Low | 3.04 on 04/13/26 | 32.92 on 04/10/26 | 8.75 on 04/13/26 | 25.11 on 04/10/26 | 11.00 on 04/10/26 |
| High | 3.72 on 04/16/26 | 36.67 on 04/16/26 | 9.34 on 04/16/26 | 27.53 on 04/16/26 | 11.95 on 04/16/26 |
| 1-Month | |||||
| %Chg | +16.46% since 03/16/26 | +5.05% since 03/16/26 | -4.33% since 03/16/26 | +15.94% since 03/16/26 | +31.29% since 03/16/26 |
| Low | 2.57 on 03/30/26 | 31.59 on 03/27/26 | 8.35 on 03/19/26 | 23.44 on 03/25/26 | 8.30 on 03/20/26 |
| High | 3.72 on 04/16/26 | 36.67 on 04/16/26 | 9.85 on 03/17/26 | 27.53 on 04/16/26 | 11.95 on 04/16/26 |
| 3-Month | |||||
| %Chg | +0.27% since 01/16/26 | -13.02% since 01/16/26 | -13.77% since 01/16/26 | -2.52% since 01/16/26 | -11.88% since 01/16/26 |
| Low | 2.57 on 03/30/26 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 3.94 on 01/22/26 | 40.76 on 01/20/26 | 11.11 on 01/27/26 | 29.58 on 01/22/26 | 13.38 on 01/22/26 |
| 6-Month | |||||
| %Chg | -14.81% since 10/16/25 | -19.92% since 10/16/25 | -17.31% since 10/16/25 | -16.04% since 10/16/25 | -34.32% since 10/16/25 |
| Low | 2.57 on 03/30/26 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 4.52 on 01/12/26 | 47.22 on 10/22/25 | 11.61 on 10/27/25 | 34.49 on 11/07/25 | 18.93 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,075 | 64,399,796 | 2,237,522 | 1,602,793 | 1,529,715 |
| Shares Outstanding, K | 88,190 | 1,804,927 | 244,271 | 59,517 | 133,483 |
| Annual Sales | 393,100,000 | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | 1,382,710,000 |
| Annual Net Income | -27,580,000 | 2,723,120,000 | 449,020,000 | 145,600,000 | -345,930,000 |
| Last Quarter Sales | 92,020,000 | N/A | 473,260,000 | 359,990,000 | 330,690,000 |
| Last Quarter Net Income | -29,840,000 | N/A | -4,720,000 | 37,800,000 | -307,570,000 |
| 60-Month Beta | 0.32 | 0.77 | 0.20 | 0.47 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/25/26 | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.00 on 03/03/26 |
| Latest Earnings Date | 05/26/26 | 02/12/26 | 05/20/26 | 05/14/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.590 on 04/17/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.10 | 11.64 | 0.00 |